時価総額 $2.28T
-2.92%
ボリューム24h $199.62B
22.49%
BTC % 49.89%
-2.18%
ETH % 15.74%
1.33%
硬貨
26.918
+19
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000000064056193276942 | $0.0000000063489919372603 | $0.0000000064191916351922 | $0.0000000063491463122107 | $58 | - |
| Apr-29 2024 | $0.0000000059850729643072 | $0.0000000055983134560024 | $0.0000000059850729643072 | $0.0000000057102993596143 | $13 | - |
| Apr-28 2024 | $0.0000000057068592266193 | $0.0000000055961021214088 | $0.0000000057077247914815 | $0.0000000055964797913699 | $8 | - |
| Apr-27 2024 | $0.0000000055961326404389 | $0.0000000055960126954374 | $0.0000000058325740427553 | $0.0000000058324121304101 | $7 | - |
| Apr-26 2024 | $0.0000000058323476101944 | $0.0000000056708936014573 | $0.0000000058326138766863 | $0.0000000056712097273827 | $10 | - |
| Apr-25 2024 | $0.0000000056726028326169 | $0.0000000055963268302721 | $0.0000000056727111815902 | $0.00000000559838775099 | $8 | - |
| Apr-24 2024 | $0.0000000055974257435896 | $0.0000000055951390007248 | $0.0000000056024845814246 | $0.000000005600598301424 | $7 | - |
| Apr-23 2024 | $0.0000000056009267144325 | $0.0000000056005047340285 | $0.000000005606362219848 | $0.0000000056027860487123 | $20 | - |
| Apr-22 2024 | $0.000000005602638980750799 | $0.0000000056019498329917 | $0.0000000056457242255408 | $0.0000000056457242255408 | $20 | - |
| Apr-21 2024 | $0.0000000056456528014808 | $0.0000000056281323886535 | $0.0000000062222543365898 | $0.0000000062222543365898 | $22 | - |
| Apr-20 2024 | $0.0000000062222374548649 | $0.0000000056017568693317 | $0.0000000065658842171775 | $0.0000000065658527239451 | $548 | - |
| Apr-19 2024 | $0.0000000065659933126134 | $0.0000000065652020541282 | $0.0000000066079049547694 | $0.0000000066060473265584 | $491 | - |
| Apr-18 2024 | $0.0000000066058570233367 | $0.0000000055995176298698 | $0.000000006606029988438 | $0.0000000056008697840304 | $78 | - |
| Apr-17 2024 | $0.0000000055998852774727 | $0.0000000055993215521447 | $0.000000006797443803478101 | $0.0000000067973464895165 | $20 | - |
| Apr-16 2024 | $0.0000000067973056108062 | $0.0000000057010616175407 | $0.0000000067974265179929 | $0.0000000057010616175407 | $77 | - |