Cap Mercado $2.73T -3.1%
Volumen 24h $231.11B -51.06%
BTC % 55.03% 0.4%
ETH % 10.21% -1.07%
Monedas 34.500 +4
Exchanges 885
Ultima actualización 1 minuto atrás
Meme ETF MEMEETF

Precios Históricos de Meme ETF (MEMEETF), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2024 $1,391,809,357,643,500 $1,391,809,357,643,500 $1,391,809,357,643,500 $1,391,809,357,643,500 - -
Oct-04 2024 $1,391,809,357,643,500 $1,391,809,357,643,500 $1,391,809,357,643,500 $1,391,809,357,643,500 - -
Oct-03 2024 $1,391,809,357,643,500 $1,391,809,357,643,500 $1,391,809,357,643,500 $1,391,809,357,643,500 - -
Oct-02 2024 $1,391,809,357,643,500 $1,391,809,357,643,500 $1,391,809,357,643,500 $1,391,809,357,643,500 - -
Oct-01 2024 $1,391,809,357,643,500 $1,391,809,357,643,500 $1,391,809,357,643,500 $1,391,809,357,643,500 - -
Sep-30 2024 $1,391,809,357,643,500 $1,391,809,357,643,500 $1,391,809,357,643,500 $1,391,809,357,643,500 - -
Sep-29 2024 $1,391,809,357,643,500 $1,391,809,357,643,500 $1,391,809,357,643,500 $1,391,809,357,643,500 - -
Sep-28 2024 $1,391,809,357,643,500 $1,391,809,357,643,500 $1,391,809,357,643,500 $1,391,809,357,643,500 - -
Sep-27 2024 $1,391,809,357,643,500 $1,357,879,444,725,200 $1,391,809,357,643,500 $1,357,879,444,725,200 $9 -
Sep-26 2024 $1,357,879,444,725,200 $1,357,879,444,725,200 $1,357,879,444,725,200 $1,357,879,444,725,200 - -
Sep-25 2024 $1,357,879,444,725,200 $1,339,735,390,611,300 $1,357,879,444,725,200 $1,339,735,390,611,300 $0 -
Sep-24 2024 $1,339,735,390,611,300 $1,339,735,390,611,300 $1,339,735,390,611,300 $1,339,735,390,611,300 - -
Sep-23 2024 $1,339,735,390,611,300 $1,339,735,390,611,300 $1,339,735,390,611,300 $1,339,735,390,611,300 - -
Sep-22 2024 $1,339,735,390,611,300 $1,336,873,455,251,800 $1,339,735,390,611,300 $1,336,873,455,251,800 $0 -
Sep-21 2024 $1,336,873,455,251,800 $1,270,258,806,595,800 $1,336,873,455,251,800 $1,270,258,806,595,800 $0 -

Análisis de precios históricos y de mercado de Meme ETF (MEMEETF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 251 días, desde el día 11-08-2025.