Cap Mercato $2.34T
-4.58%
Volume 24o $162.40B
21.13%
BTC % 50.84%
0.55%
ETH % 15.61%
-1.47%
Monete
26.903
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MemeCoinDAO (MEMES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00180644 | $0.00175052 | $0.00180644 | $0.00177197 | $2,401 | - |
| Apr-28 2024 | $0.00177691 | $0.00177691 | $0.00183399 | $0.00180781 | $1,147 | - |
| Apr-27 2024 | $0.00180089 | $0.0015897 | $0.00182999 | $0.00164187 | $9,346 | - |
| Apr-26 2024 | $0.00162459 | $0.001555 | $0.00171309 | $0.00171309 | $15,956 | - |
| Apr-25 2024 | $0.00171407 | $0.00165985 | $0.00174164 | $0.00173918 | $12,930 | - |
| Apr-24 2024 | $0.0017211 | $0.0017211 | $0.00203848 | $0.00202258 | $16,601 | - |
| Apr-23 2024 | $0.00203726 | $0.00203726 | $0.00225216 | $0.0022457 | $16,605 | - |
| Apr-22 2024 | $0.00225084 | $0.00214063 | $0.00228071 | $0.00217852 | $17,997 | - |
| Apr-21 2024 | $0.00216665 | $0.00203012 | $0.00217897 | $0.00203577 | $18,203 | - |
| Apr-20 2024 | $0.00203289 | $0.00194266 | $0.00210416 | $0.00195459 | $13,199 | - |
| Apr-19 2024 | $0.00194775 | $0.0018915 | $0.0019778 | $0.00194908 | $14,639 | - |
| Apr-18 2024 | $0.00202267 | $0.00160143 | $0.00202267 | $0.00164787 | $15,330 | - |
| Apr-17 2024 | $0.00168296 | $0.00166852 | $0.00186163 | $0.00180486 | $23,507 | - |
| Apr-16 2024 | $0.00197899 | $0.00193453 | $0.00203437 | $0.00201492 | $19,139 | - |
| Apr-15 2024 | $0.00203467 | $0.00196539 | $0.00210676 | $0.00203944 | $27,221 | - |