時価総額 $2.42T
3.64%
ボリューム24h $146.38B
-25.41%
BTC % 50.36%
0.67%
ETH % 15.31%
-0.78%
硬貨
26.964
+24
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0023692 | $0.00181622 | $0.00238041 | $0.00184975 | $10,648 | - |
| May-01 2024 | $0.00185817 | $0.00174612 | $0.00185817 | $0.00182075 | $5,623 | - |
| Apr-30 2024 | $0.00183211 | $0.00174664 | $0.00183211 | $0.00178998 | $6,378 | - |
| Apr-29 2024 | $0.00180644 | $0.00175052 | $0.00180644 | $0.00177197 | $2,401 | - |
| Apr-28 2024 | $0.00177691 | $0.00177691 | $0.00183399 | $0.00180781 | $1,147 | - |
| Apr-27 2024 | $0.00180089 | $0.0015897 | $0.00182999 | $0.00164187 | $9,346 | - |
| Apr-26 2024 | $0.00162459 | $0.001555 | $0.00171309 | $0.00171309 | $15,956 | - |
| Apr-25 2024 | $0.00171407 | $0.00165985 | $0.00174164 | $0.00173918 | $12,930 | - |
| Apr-24 2024 | $0.0017211 | $0.0017211 | $0.00203848 | $0.00202258 | $16,601 | - |
| Apr-23 2024 | $0.00203726 | $0.00203726 | $0.00225216 | $0.0022457 | $16,605 | - |
| Apr-22 2024 | $0.00225084 | $0.00214063 | $0.00228071 | $0.00217852 | $17,997 | - |
| Apr-21 2024 | $0.00216665 | $0.00203012 | $0.00217897 | $0.00203577 | $18,203 | - |
| Apr-20 2024 | $0.00203289 | $0.00194266 | $0.00210416 | $0.00195459 | $13,199 | - |
| Apr-19 2024 | $0.00194775 | $0.0018915 | $0.0019778 | $0.00194908 | $14,639 | - |
| Apr-18 2024 | $0.00202267 | $0.00160143 | $0.00202267 | $0.00164787 | $15,330 | - |