時価総額 $2.74T
0.67%
ボリューム24h $243.24B
-18.57%
BTC % 56.54%
1.52%
ETH % 10.06%
0.99%
硬貨
34.558
+16
取引所
885
最後の更新
1 分 前
MemeCoinDAO (MEMES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00017714 | $0.00017639 | $0.00017836 | $0.00017751 | $74 | - |
| Apr-29 2026 | $0.00017726 | $0.00017574 | $0.0001802 | $0.00017859 | - | - |
| Apr-28 2026 | $0.0001784 | $0.00017741 | $0.00017948 | $0.00017944 | - | - |
| Apr-27 2026 | $0.00017908 | $0.00017835 | $0.00018315 | $0.00018221 | - | - |
| Apr-26 2026 | $0.00018221 | $0.0001809 | $0.00018221 | $0.0001809 | - | - |
| Apr-25 2026 | $0.00018078 | $0.00018025 | $0.00018305 | $0.00018182 | $135 | - |
| Apr-24 2026 | $0.00018182 | $0.00017962 | $0.00018182 | $0.00018102 | - | - |
| Apr-23 2026 | $0.00018092 | $0.00017964 | $0.00018162 | $0.00018162 | $137 | - |
| Apr-22 2026 | $0.00018214 | $0.00018109 | $0.00018446 | $0.00018109 | - | - |
| Apr-21 2026 | $0.00018042 | $0.00017937 | $0.00018084 | $0.00017994 | $109 | - |
| Apr-20 2026 | $0.00018091 | $0.00017739 | $0.00018091 | $0.00017739 | - | - |
| Apr-19 2026 | $0.00017739 | $0.00017739 | $0.00018184 | $0.00018077 | - | - |
| Apr-18 2026 | $0.00018077 | $0.00018077 | $0.000185 | $0.000185 | - | - |
| Apr-17 2026 | $0.000185 | $0.00018358 | $0.00018664 | $0.00018525 | - | - |
| Apr-16 2026 | $0.00018525 | $0.00018013 | $0.00018689 | $0.00018023 | - | - |