시가총액 $2.50T
-0.34%
볼륨 24시간 $120.88B
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
코인
26.993
+26
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00269045 | $0.00267543 | $0.00297151 | $0.00297151 | $7,581 | - |
| May-04 2024 | $0.00297163 | $0.00278723 | $0.00310398 | $0.00282912 | $22,790 | - |
| May-03 2024 | $0.00278913 | $0.00226222 | $0.00278913 | $0.002359 | $16,895 | - |
| May-02 2024 | $0.0023692 | $0.00181622 | $0.00238041 | $0.00184975 | $10,648 | - |
| May-01 2024 | $0.00185817 | $0.00174612 | $0.00185817 | $0.00182075 | $5,623 | - |
| Apr-30 2024 | $0.00183211 | $0.00174664 | $0.00183211 | $0.00178998 | $6,378 | - |
| Apr-29 2024 | $0.00180644 | $0.00175052 | $0.00180644 | $0.00177197 | $2,401 | - |
| Apr-28 2024 | $0.00177691 | $0.00177691 | $0.00183399 | $0.00180781 | $1,147 | - |
| Apr-27 2024 | $0.00180089 | $0.0015897 | $0.00182999 | $0.00164187 | $9,346 | - |
| Apr-26 2024 | $0.00162459 | $0.001555 | $0.00171309 | $0.00171309 | $15,956 | - |
| Apr-25 2024 | $0.00171407 | $0.00165985 | $0.00174164 | $0.00173918 | $12,930 | - |
| Apr-24 2024 | $0.0017211 | $0.0017211 | $0.00203848 | $0.00202258 | $16,601 | - |
| Apr-23 2024 | $0.00203726 | $0.00203726 | $0.00225216 | $0.0022457 | $16,605 | - |
| Apr-22 2024 | $0.00225084 | $0.00214063 | $0.00228071 | $0.00217852 | $17,997 | - |
| Apr-21 2024 | $0.00216665 | $0.00203012 | $0.00217897 | $0.00203577 | $18,203 | - |