Market Cap $2.45T
-2.05%
Volume 24h $124.01B
-27.75%
BTC % 50.7%
-0.09%
ETH % 15.56%
1.28%
Coins
26.860
+21
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00162459 | $0.001555 | $0.00171309 | $0.00171309 | $15,956 | - |
Apr-25 2024 | $0.00171407 | $0.00165985 | $0.00174164 | $0.00173918 | $12,930 | - |
Apr-24 2024 | $0.0017211 | $0.0017211 | $0.00203848 | $0.00202258 | $16,601 | - |
Apr-23 2024 | $0.00203726 | $0.00203726 | $0.00225216 | $0.0022457 | $16,605 | - |
Apr-22 2024 | $0.00225084 | $0.00214063 | $0.00228071 | $0.00217852 | $17,997 | - |
Apr-21 2024 | $0.00216665 | $0.00203012 | $0.00217897 | $0.00203577 | $18,203 | - |
Apr-20 2024 | $0.00203289 | $0.00194266 | $0.00210416 | $0.00195459 | $13,199 | - |
Apr-19 2024 | $0.00194775 | $0.0018915 | $0.0019778 | $0.00194908 | $14,639 | - |
Apr-18 2024 | $0.00202267 | $0.00160143 | $0.00202267 | $0.00164787 | $15,330 | - |
Apr-17 2024 | $0.00168296 | $0.00166852 | $0.00186163 | $0.00180486 | $23,507 | - |
Apr-16 2024 | $0.00197899 | $0.00193453 | $0.00203437 | $0.00201492 | $19,139 | - |
Apr-15 2024 | $0.00203467 | $0.00196539 | $0.00210676 | $0.00203944 | $27,221 | - |
Apr-14 2024 | $0.0020696 | $0.00178382 | $0.0020696 | $0.00181765 | $14,438 | - |
Apr-13 2024 | $0.00183147 | $0.00170802 | $0.00229953 | $0.00229518 | $30,694 | - |
Apr-12 2024 | $0.00225767 | $0.00177256 | $0.00242858 | $0.00242858 | $55,940 | - |