Market Cap $2.73T
0.1%
Volume 24h $185.85B
32.02%
BTC % 56.46%
-0.19%
ETH % 9.44%
0.53%
Coins
34.642
+3
Exchanges
874
Last update
1 minute ago
MemeCoinDAO (MEMES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00017944 | $0.00017944 | $0.00017944 | $0.00017944 | $210 | - |
| May-17 2026 | $0.00018105 | $0.00018053 | $0.00018218 | $0.00018187 | - | - |
| May-16 2026 | $0.00018187 | $0.00018055 | $0.00018461 | $0.00018461 | - | - |
| May-15 2026 | $0.00018461 | $0.00018406 | $0.0001882 | $0.0001882 | - | - |
| May-14 2026 | $0.00018838 | $0.00018563 | $0.00018962 | $0.00018704 | $131 | - |
| May-13 2026 | $0.00018704 | $0.00018598 | $0.00019249 | $0.00019142 | - | - |
| May-12 2026 | $0.00019142 | $0.00019016 | $0.00019415 | $0.00019415 | - | - |
| May-11 2026 | $0.00019525 | $0.00019103 | $0.00019525 | $0.00019305 | $188 | - |
| May-10 2026 | $0.00019292 | $0.00018923 | $0.00019336 | $0.00018963 | $255 | - |
| May-09 2026 | $0.00018963 | $0.0001885 | $0.00019021 | $0.00018872 | - | - |
| May-08 2026 | $0.00018872 | $0.00018288 | $0.00018872 | $0.00018289 | - | - |
| May-07 2026 | $0.00018289 | $0.00018288 | $0.00018561 | $0.00018502 | - | - |
| May-06 2026 | $0.00018502 | $0.00018187 | $0.00018525 | $0.00018187 | $87 | - |
| May-05 2026 | $0.00018187 | $0.00017864 | $0.00018187 | $0.00017864 | - | - |
| May-04 2026 | $0.00017864 | $0.00017771 | $0.00018047 | $0.00017789 | - | - |