Market Cap $2.78T
0.26%
Volume 24h $235.60B
-14.81%
BTC % 55.8%
0.01%
ETH % 10.16%
1.28%
Coins
34.538
+5
Exchanges
885
Last update
2 Minutes ago
MemeCoinDAO (MEMES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0001784 | $0.00017741 | $0.00017948 | $0.00017944 | - | - |
| Apr-27 2026 | $0.00017908 | $0.00017835 | $0.00018315 | $0.00018221 | - | - |
| Apr-26 2026 | $0.00018221 | $0.0001809 | $0.00018221 | $0.0001809 | - | - |
| Apr-25 2026 | $0.00018078 | $0.00018025 | $0.00018305 | $0.00018182 | $135 | - |
| Apr-24 2026 | $0.00018182 | $0.00017962 | $0.00018182 | $0.00018102 | - | - |
| Apr-23 2026 | $0.00018092 | $0.00017964 | $0.00018162 | $0.00018162 | $137 | - |
| Apr-22 2026 | $0.00018214 | $0.00018109 | $0.00018446 | $0.00018109 | - | - |
| Apr-21 2026 | $0.00018042 | $0.00017937 | $0.00018084 | $0.00017994 | $109 | - |
| Apr-20 2026 | $0.00018091 | $0.00017739 | $0.00018091 | $0.00017739 | - | - |
| Apr-19 2026 | $0.00017739 | $0.00017739 | $0.00018184 | $0.00018077 | - | - |
| Apr-18 2026 | $0.00018077 | $0.00018077 | $0.000185 | $0.000185 | - | - |
| Apr-17 2026 | $0.000185 | $0.00018358 | $0.00018664 | $0.00018525 | - | - |
| Apr-16 2026 | $0.00018525 | $0.00018013 | $0.00018689 | $0.00018023 | - | - |
| Apr-15 2026 | $0.00018107 | $0.00017798 | $0.00018107 | $0.0001788 | $116 | - |
| Apr-14 2026 | $0.0001788 | $0.0001788 | $0.00018335 | $0.00018254 | $151 | - |