Cap Mercado $2.40T
-0.74%
Volume 24h $127.47B
-0.31%
BTC % 50.5%
-0.65%
ETH % 14.95%
0.13%
Moedas
27.045
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MemeCoinDAO (MEMES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00279672 | $0.00267301 | $0.00319271 | $0.00318812 | $19,181 | - |
| May-07 2024 | $0.00318998 | $0.00269692 | $0.00365135 | $0.00269692 | $24,528 | - |
| May-06 2024 | $0.00271362 | $0.00258166 | $0.00273781 | $0.00270314 | $6,802 | - |
| May-05 2024 | $0.00269045 | $0.00267543 | $0.00297151 | $0.00297151 | $7,581 | - |
| May-04 2024 | $0.00297163 | $0.00278723 | $0.00310398 | $0.00282912 | $22,790 | - |
| May-03 2024 | $0.00278913 | $0.00226222 | $0.00278913 | $0.002359 | $16,895 | - |
| May-02 2024 | $0.0023692 | $0.00181622 | $0.00238041 | $0.00184975 | $10,648 | - |
| May-01 2024 | $0.00185817 | $0.00174612 | $0.00185817 | $0.00182075 | $5,623 | - |
| Apr-30 2024 | $0.00183211 | $0.00174664 | $0.00183211 | $0.00178998 | $6,378 | - |
| Apr-29 2024 | $0.00180644 | $0.00175052 | $0.00180644 | $0.00177197 | $2,401 | - |
| Apr-28 2024 | $0.00177691 | $0.00177691 | $0.00183399 | $0.00180781 | $1,147 | - |
| Apr-27 2024 | $0.00180089 | $0.0015897 | $0.00182999 | $0.00164187 | $9,346 | - |
| Apr-26 2024 | $0.00162459 | $0.001555 | $0.00171309 | $0.00171309 | $15,956 | - |
| Apr-25 2024 | $0.00171407 | $0.00165985 | $0.00174164 | $0.00173918 | $12,930 | - |
| Apr-24 2024 | $0.0017211 | $0.0017211 | $0.00203848 | $0.00202258 | $16,601 | - |