Cap Mercato $2.35T
-3.53%
Volume 24o $154.72B
22.82%
BTC % 50.98%
0.92%
ETH % 15.53%
-2.12%
Monete
26.899
+23
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-22 2023 | $0.00831386 | $0.00831386 | $0.00831386 | $0.00831386 | - | - |
Feb-21 2023 | $0.00831386 | $0.00831386 | $0.00831386 | $0.00831386 | - | - |
Feb-20 2023 | $0.00831386 | $0.00831386 | $0.00831386 | $0.00831386 | - | - |
Feb-19 2023 | $0.00831386 | $0.00831386 | $0.00831386 | $0.00831386 | - | - |
Feb-18 2023 | $0.00831386 | $0.00831386 | $0.00831386 | $0.00831386 | - | - |
Feb-17 2023 | $0.00831386 | $0.00831386 | $0.00831386 | $0.00831386 | - | - |
Feb-16 2023 | $0.00831386 | $0.00829492 | $0.00831386 | $0.00829492 | - | - |
Feb-15 2023 | $0.00829511 | $0.00770161 | $0.00831487 | $0.00774985 | - | - |
Feb-14 2023 | $0.00778464 | $0.0076171 | $0.00820899 | $0.00820899 | $0 | - |
Feb-13 2023 | $0.00820899 | $0.00817527 | $0.00820899 | $0.00817527 | - | - |
Feb-12 2023 | $0.00820566 | $0.00802885 | $0.00840573 | $0.00814918 | - | - |
Feb-11 2023 | $0.00817707 | $0.00805397 | $0.00818003 | $0.0080993 | $8 | - |
Feb-10 2023 | $0.0080826 | $0.00801007 | $0.00822192 | $0.00815632 | $47 | - |
Feb-09 2023 | $0.00815339 | $0.00807281 | $0.00958345 | $0.00956896 | $0 | - |
Feb-08 2023 | $0.00957088 | $0.00889768 | $0.010603 | $0.0089058 | $1,450 | - |