Cap Mercato $2.35T
-3.53%
Volume 24o $154.72B
22.82%
BTC % 50.98%
0.92%
ETH % 15.53%
-2.12%
Monete
26.899
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MEME (MEME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $873,278,152,908 | $862,680,006,674 | $892,857,751,240 | $892,857,751,240 | $8 | - |
| Apr-28 2024 | $892,857,751,240 | $876,202,137,123 | $892,857,751,240 | $876,202,137,123 | $20 | - |
| Apr-27 2024 | $876,202,137,123 | $871,865,518,513 | $900,209,745,571 | $900,209,745,571 | $768 | - |
| Apr-26 2024 | $900,209,745,571 | $900,209,745,571 | $913,912,224,014 | $901,703,442,589 | $100 | - |
| Apr-25 2024 | $901,703,442,589 | $901,703,442,589 | $901,703,442,589 | $901,703,442,589 | - | - |
| Apr-24 2024 | $901,703,442,589 | $885,206,114,291 | $913,576,633,222 | $909,145,377,423 | $63 | - |
| Apr-23 2024 | $909,145,377,423 | $887,020,780,122 | $909,145,377,423 | $887,020,780,122 | $14 | - |
| Apr-22 2024 | $887,020,780,122 | $862,142,737,321 | $900,014,561,000 | $862,142,737,321 | $163 | - |
| Apr-21 2024 | $862,142,737,321 | $846,919,709,007 | $865,562,911,517 | $846,919,709,007 | $31 | - |
| Apr-20 2024 | $846,919,709,007 | $832,106,027,570 | $846,919,709,007 | $833,948,518,282 | $9 | - |
| Apr-19 2024 | $833,948,518,282 | $808,311,037,843 | $833,948,518,282 | $824,637,882,386 | $7 | - |
| Apr-18 2024 | $824,637,882,386 | $797,861,915,013 | $824,637,882,386 | $797,861,915,013 | $127 | - |
| Apr-17 2024 | $797,861,915,013 | $797,861,915,013 | $816,103,748,118 | $804,498,969,671 | $17 | - |
| Apr-16 2024 | $804,498,969,671 | $800,838,717,261 | $853,344,902,864 | $853,344,902,864 | $4 | - |
| Apr-15 2024 | $853,344,902,864 | $822,687,810,774 | $853,344,902,864 | $822,687,810,774 | $19 | - |