Cap Mercado $2.51T
2.35%
Volumen 24h $98.76B
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MEME (MEME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $869,583,359,516 | $855,788,054,858 | $869,583,359,516 | $855,788,054,858 | $2 | - |
| May-04 2024 | $855,788,054,858 | $855,788,054,858 | $855,788,054,858 | $855,788,054,858 | - | - |
| May-03 2024 | $855,788,054,858 | $829,986,051,187 | $855,788,054,858 | $834,136,631,183 | $93 | - |
| May-02 2024 | $834,136,631,183 | $811,478,264,638 | $834,136,631,183 | $828,359,680,455 | $7 | - |
| May-01 2024 | $828,359,680,455 | $809,797,777,472 | $852,778,703,943 | $852,778,703,943 | $57 | - |
| Apr-30 2024 | $873,278,152,908 | $873,278,152,908 | $873,278,152,908 | $873,278,152,908 | - | - |
| Apr-29 2024 | $873,278,152,908 | $862,680,006,674 | $892,857,751,240 | $892,857,751,240 | $8 | - |
| Apr-28 2024 | $892,857,751,240 | $876,202,137,123 | $892,857,751,240 | $876,202,137,123 | $20 | - |
| Apr-27 2024 | $876,202,137,123 | $871,865,518,513 | $900,209,745,571 | $900,209,745,571 | $768 | - |
| Apr-26 2024 | $900,209,745,571 | $900,209,745,571 | $913,912,224,014 | $901,703,442,589 | $100 | - |
| Apr-25 2024 | $901,703,442,589 | $901,703,442,589 | $901,703,442,589 | $901,703,442,589 | - | - |
| Apr-24 2024 | $901,703,442,589 | $885,206,114,291 | $913,576,633,222 | $909,145,377,423 | $63 | - |
| Apr-23 2024 | $909,145,377,423 | $887,020,780,122 | $909,145,377,423 | $887,020,780,122 | $14 | - |
| Apr-22 2024 | $887,020,780,122 | $862,142,737,321 | $900,014,561,000 | $862,142,737,321 | $163 | - |
| Apr-21 2024 | $862,142,737,321 | $846,919,709,007 | $865,562,911,517 | $846,919,709,007 | $31 | - |