時価総額 $2.74T
7.72%
ボリューム24h $263.07B
59.42%
BTC % 51%
-1.7%
ETH % 16.01%
8.62%
硬貨
27.214
+17
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.000000000000435483559398 | $0.000000000000435483559398 | $0.000000000000435483559398 | $0.000000000000435483559398 | - | - |
| May-19 2024 | $0.000000000000435483559398 | $0.000000000000435483559398 | $0.000000000000458918666519 | $0.000000000000458918666519 | $1 | - |
| May-18 2024 | $0.000000000000458918666519 | $0.000000000000458918666519 | $0.000000000000527118728564 | $0.000000000000466699794301 | $18 | - |
| May-17 2024 | $0.000000000000518737028255 | $0.000000000000384504798173 | $0.000000000002727599121494 | $0.000000000002246486861619 | $44 | - |
| May-16 2024 | $0.000000000002246486861619 | $0.000000000002246486861619 | $0.000000000002246486861619 | $0.000000000002246486861619 | - | - |
| May-15 2024 | $0.000000000002246486861619 | $0.000000000002246486861619 | $0.000000000002246486861619 | $0.000000000002246486861619 | - | - |
| May-14 2024 | $0.000000000002246486861619 | $0.000000000002246486861619 | $0.000000000002246486861619 | $0.000000000002246486861619 | - | - |
| May-13 2024 | $0.000000000002246486861619 | $0.000000000002246486861619 | $0.000000000002246486861619 | $0.000000000002246486861619 | - | - |
| May-12 2024 | $0.000000000002246486861619 | $0.000000000002246486861619 | $0.000000000002246486861619 | $0.000000000002246486861619 | - | - |
| May-11 2024 | $0.000000000002246486861619 | $0.000000000001509850876953 | $0.000000000002246486861619 | $0.000000000001509850876953 | $5 | - |
| May-10 2024 | $0.000000000001509850876953 | $0.000000000001264614687251 | $0.000000000001509850876953 | $0.000000000001264614687251 | $6 | - |
| May-09 2024 | $0.000000000001264614687251 | $0.000000000000817811889063 | $0.000000000001264614687251 | $0.000000000000817811889063 | $7 | - |
| May-08 2024 | $0.000000000000817811889063 | $0.000000000000817811889063 | $0.000000000000986566388639 | $0.000000000000986566388639 | $1 | - |
| May-07 2024 | $0.000000000000986566388639 | $0.000000000000870181033582 | $0.000000000000986566388639 | $0.000000000000870181033582 | $6 | - |
| May-06 2024 | $0.000000000000870181033582 | $0.000000000000867540688297 | $0.000000000000870181033582 | $0.000000000000869583359516 | $39 | - |