시가총액 $2.55T
2.33%
볼륨 24시간 $152.47B
-18.97%
BTC % 51.65%
-0.67%
ETH % 14.56%
2.4%
코인
27.191
+15
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.000000000002246486861619 | $0.000000000002246486861619 | $0.000000000002246486861619 | $0.000000000002246486861619 | - | - |
| May-15 2024 | $0.000000000002246486861619 | $0.000000000002246486861619 | $0.000000000002246486861619 | $0.000000000002246486861619 | - | - |
| May-14 2024 | $0.000000000002246486861619 | $0.000000000002246486861619 | $0.000000000002246486861619 | $0.000000000002246486861619 | - | - |
| May-13 2024 | $0.000000000002246486861619 | $0.000000000002246486861619 | $0.000000000002246486861619 | $0.000000000002246486861619 | - | - |
| May-12 2024 | $0.000000000002246486861619 | $0.000000000002246486861619 | $0.000000000002246486861619 | $0.000000000002246486861619 | - | - |
| May-11 2024 | $0.000000000002246486861619 | $0.000000000001509850876953 | $0.000000000002246486861619 | $0.000000000001509850876953 | $5 | - |
| May-10 2024 | $0.000000000001509850876953 | $0.000000000001264614687251 | $0.000000000001509850876953 | $0.000000000001264614687251 | $6 | - |
| May-09 2024 | $0.000000000001264614687251 | $0.000000000000817811889063 | $0.000000000001264614687251 | $0.000000000000817811889063 | $7 | - |
| May-08 2024 | $0.000000000000817811889063 | $0.000000000000817811889063 | $0.000000000000986566388639 | $0.000000000000986566388639 | $1 | - |
| May-07 2024 | $0.000000000000986566388639 | $0.000000000000870181033582 | $0.000000000000986566388639 | $0.000000000000870181033582 | $6 | - |
| May-06 2024 | $0.000000000000870181033582 | $0.000000000000867540688297 | $0.000000000000870181033582 | $0.000000000000869583359516 | $39 | - |
| May-05 2024 | $0.000000000000869583359516 | $0.000000000000855788054858 | $0.000000000000869583359516 | $0.000000000000855788054858 | $2 | - |
| May-04 2024 | $0.000000000000855788054858 | $0.000000000000855788054858 | $0.000000000000855788054858 | $0.000000000000855788054858 | - | - |
| May-03 2024 | $0.000000000000855788054858 | $0.000000000000829986051187 | $0.000000000000855788054858 | $0.000000000000834136631183 | $93 | - |
| May-02 2024 | $0.000000000000834136631183 | $0.000000000000811478264638 | $0.000000000000834136631183 | $0.000000000000828359680455 | $7 | - |