Cap Mercado $2.75T
6.89%
Volume 24h $274.95B
58.51%
BTC % 50.84%
-1.61%
ETH % 15.99%
8.19%
Moedas
27.215
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MEME (MEME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $435,483,559,398 | $435,483,559,398 | $435,483,559,398 | $435,483,559,398 | - | - |
| May-19 2024 | $435,483,559,398 | $435,483,559,398 | $458,918,666,519 | $458,918,666,519 | $1 | - |
| May-18 2024 | $458,918,666,519 | $458,918,666,519 | $527,118,728,564 | $466,699,794,301 | $18 | - |
| May-17 2024 | $518,737,028,255 | $384,504,798,173 | $2,727,599,121,494 | $2,246,486,861,619 | $44 | - |
| May-16 2024 | $2,246,486,861,619 | $2,246,486,861,619 | $2,246,486,861,619 | $2,246,486,861,619 | - | - |
| May-15 2024 | $2,246,486,861,619 | $2,246,486,861,619 | $2,246,486,861,619 | $2,246,486,861,619 | - | - |
| May-14 2024 | $2,246,486,861,619 | $2,246,486,861,619 | $2,246,486,861,619 | $2,246,486,861,619 | - | - |
| May-13 2024 | $2,246,486,861,619 | $2,246,486,861,619 | $2,246,486,861,619 | $2,246,486,861,619 | - | - |
| May-12 2024 | $2,246,486,861,619 | $2,246,486,861,619 | $2,246,486,861,619 | $2,246,486,861,619 | - | - |
| May-11 2024 | $2,246,486,861,619 | $1,509,850,876,953 | $2,246,486,861,619 | $1,509,850,876,953 | $5 | - |
| May-10 2024 | $1,509,850,876,953 | $1,264,614,687,251 | $1,509,850,876,953 | $1,264,614,687,251 | $6 | - |
| May-09 2024 | $1,264,614,687,251 | $817,811,889,063 | $1,264,614,687,251 | $817,811,889,063 | $7 | - |
| May-08 2024 | $817,811,889,063 | $817,811,889,063 | $986,566,388,639 | $986,566,388,639 | $1 | - |
| May-07 2024 | $986,566,388,639 | $870,181,033,582 | $986,566,388,639 | $870,181,033,582 | $6 | - |
| May-06 2024 | $870,181,033,582 | $867,540,688,297 | $870,181,033,582 | $869,583,359,516 | $39 | - |