Рыночная кепка $2.46T
5.39%
Объем 24h $148.64B
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Монеты
26.964
+21
Биржи
885
Последнее обновление
1 минут тому назад
MEME (MEME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $834,136,631,183 | $811,478,264,638 | $834,136,631,183 | $828,359,680,455 | $7 | - |
| May-01 2024 | $828,359,680,455 | $809,797,777,472 | $852,778,703,943 | $852,778,703,943 | $57 | - |
| Apr-30 2024 | $873,278,152,908 | $873,278,152,908 | $873,278,152,908 | $873,278,152,908 | - | - |
| Apr-29 2024 | $873,278,152,908 | $862,680,006,674 | $892,857,751,240 | $892,857,751,240 | $8 | - |
| Apr-28 2024 | $892,857,751,240 | $876,202,137,123 | $892,857,751,240 | $876,202,137,123 | $20 | - |
| Apr-27 2024 | $876,202,137,123 | $871,865,518,513 | $900,209,745,571 | $900,209,745,571 | $768 | - |
| Apr-26 2024 | $900,209,745,571 | $900,209,745,571 | $913,912,224,014 | $901,703,442,589 | $100 | - |
| Apr-25 2024 | $901,703,442,589 | $901,703,442,589 | $901,703,442,589 | $901,703,442,589 | - | - |
| Apr-24 2024 | $901,703,442,589 | $885,206,114,291 | $913,576,633,222 | $909,145,377,423 | $63 | - |
| Apr-23 2024 | $909,145,377,423 | $887,020,780,122 | $909,145,377,423 | $887,020,780,122 | $14 | - |
| Apr-22 2024 | $887,020,780,122 | $862,142,737,321 | $900,014,561,000 | $862,142,737,321 | $163 | - |
| Apr-21 2024 | $862,142,737,321 | $846,919,709,007 | $865,562,911,517 | $846,919,709,007 | $31 | - |
| Apr-20 2024 | $846,919,709,007 | $832,106,027,570 | $846,919,709,007 | $833,948,518,282 | $9 | - |
| Apr-19 2024 | $833,948,518,282 | $808,311,037,843 | $833,948,518,282 | $824,637,882,386 | $7 | - |
| Apr-18 2024 | $824,637,882,386 | $797,861,915,013 | $824,637,882,386 | $797,861,915,013 | $127 | - |