Cap Mercato $2.44T
4.41%
Volume 24o $149.77B
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Meme Lordz ($LORDZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.011547 | $0.011319 | $0.011643 | $0.011643 | $884 | - |
| May-01 2024 | $0.011643 | $0.011236 | $0.011879 | $0.011673 | $398 | - |
| Apr-30 2024 | $0.011673 | $0.010725 | $0.011673 | $0.010948 | $5,893 | - |
| Apr-29 2024 | $0.010948 | $0.010902 | $0.011715 | $0.011715 | $451 | - |
| Apr-28 2024 | $0.011715 | $0.011516 | $0.011715 | $0.011516 | - | - |
| Apr-27 2024 | $0.011516 | $0.011505 | $0.011658 | $0.011658 | $585 | - |
| Apr-26 2024 | $0.011658 | $0.011653 | $0.01189 | $0.01189 | $1,029 | - |
| Apr-25 2024 | $0.01189 | $0.010144 | $0.01189 | $0.010144 | $8,322 | - |
| Apr-24 2024 | $0.010144 | $0.010144 | $0.010263 | $0.010233 | $750 | - |
| Apr-23 2024 | $0.010233 | $0.010233 | $0.010304 | $0.010304 | $511 | - |
| Apr-22 2024 | $0.010304 | $0.010272 | $0.010519 | $0.010519 | $3,695 | - |
| Apr-21 2024 | $0.010519 | $0.010324 | $0.010519 | $0.010324 | $193 | - |
| Apr-20 2024 | $0.010324 | $0.010255 | $0.010324 | $0.010255 | $20 | - |
| Apr-19 2024 | $0.010255 | $0.010003 | $0.010365 | $0.010242 | $805 | - |
| Apr-18 2024 | $0.010242 | $0.01 | $0.010503 | $0.01 | $2,243 | - |