Market Cap $2.44T
-1.64%
Volume 24h $143.50B
-57.8%
BTC % 51.43%
-0.05%
ETH % 15.01%
0%
Coins
26.701
+12
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.010255 | $0.010003 | $0.010365 | $0.010242 | $805 | - |
Apr-18 2024 | $0.010242 | $0.01 | $0.010503 | $0.01 | $2,243 | - |
Apr-17 2024 | $0.01 | $0.01 | $0.010595 | $0.010319 | $256 | - |
Apr-16 2024 | $0.010319 | $0.010319 | $0.012347 | $0.012347 | $7,914 | - |
Apr-15 2024 | $0.012348 | $0.012348 | $0.013655 | $0.013655 | $6,892 | - |
Apr-14 2024 | $0.013841 | $0.012949 | $0.013841 | $0.012954 | $113 | - |
Apr-13 2024 | $0.012954 | $0.012943 | $0.014728 | $0.014728 | $1,762 | - |
Apr-12 2024 | $0.014728 | $0.014728 | $0.015886 | $0.015846 | $4,017 | - |
Apr-11 2024 | $0.015848 | $0.015592 | $0.016205 | $0.016205 | $2,523 | - |
Apr-10 2024 | $0.015483 | $0.015467 | $0.015534 | $0.015534 | $115 | - |
Apr-09 2024 | $0.015564 | $0.015564 | $0.015721 | $0.015634 | $2,174 | - |
Apr-08 2024 | $0.015634 | $0.015634 | $0.015733 | $0.015718 | $567 | - |
Apr-07 2024 | $0.015718 | $0.015507 | $0.015718 | $0.015507 | $617 | - |
Apr-06 2024 | $0.015507 | $0.015404 | $0.015507 | $0.015474 | $799 | - |
Apr-05 2024 | $0.015699 | $0.015149 | $0.015957 | $0.015149 | $26 | - |