Cap Mercado $2.45T
4.6%
Volume 24h $147.53B
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Moedas
26.964
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Meme Lordz ($LORDZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.011547 | $0.011319 | $0.011643 | $0.011643 | $884 | - |
| May-01 2024 | $0.011643 | $0.011236 | $0.011879 | $0.011673 | $398 | - |
| Apr-30 2024 | $0.011673 | $0.010725 | $0.011673 | $0.010948 | $5,893 | - |
| Apr-29 2024 | $0.010948 | $0.010902 | $0.011715 | $0.011715 | $451 | - |
| Apr-28 2024 | $0.011715 | $0.011516 | $0.011715 | $0.011516 | - | - |
| Apr-27 2024 | $0.011516 | $0.011505 | $0.011658 | $0.011658 | $585 | - |
| Apr-26 2024 | $0.011658 | $0.011653 | $0.01189 | $0.01189 | $1,029 | - |
| Apr-25 2024 | $0.01189 | $0.010144 | $0.01189 | $0.010144 | $8,322 | - |
| Apr-24 2024 | $0.010144 | $0.010144 | $0.010263 | $0.010233 | $750 | - |
| Apr-23 2024 | $0.010233 | $0.010233 | $0.010304 | $0.010304 | $511 | - |
| Apr-22 2024 | $0.010304 | $0.010272 | $0.010519 | $0.010519 | $3,695 | - |
| Apr-21 2024 | $0.010519 | $0.010324 | $0.010519 | $0.010324 | $193 | - |
| Apr-20 2024 | $0.010324 | $0.010255 | $0.010324 | $0.010255 | $20 | - |
| Apr-19 2024 | $0.010255 | $0.010003 | $0.010365 | $0.010242 | $805 | - |
| Apr-18 2024 | $0.010242 | $0.01 | $0.010503 | $0.01 | $2,243 | - |