Cap Mercado $2.87T
0.03%
Volume 24h $308.80B
8.57%
BTC % 56.85%
-0.31%
ETH % 9.89%
-1.41%
Moedas
34.591
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Meme Lordz ($LORDZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00561845 | $0.00561845 | $0.00561845 | $0.00561845 | - | - |
| Nov-10 2024 | $0.00561845 | $0.00561845 | $0.00561845 | $0.00561845 | - | - |
| Nov-09 2024 | $0.00561845 | $0.00561845 | $0.00561845 | $0.00561845 | - | - |
| Nov-08 2024 | $0.00561845 | $0.00561845 | $0.00561845 | $0.00561845 | - | - |
| Nov-07 2024 | $0.00561845 | $0.00561845 | $0.00561845 | $0.00561845 | - | - |
| Nov-06 2024 | $0.00561845 | $0.00561845 | $0.00561845 | $0.00561845 | - | - |
| Nov-05 2024 | $0.00561845 | $0.00561845 | $0.00561845 | $0.00561845 | - | - |
| Nov-04 2024 | $0.00561845 | $0.00561845 | $0.00561845 | $0.00561845 | - | - |
| Nov-03 2024 | $0.00561845 | $0.00561845 | $0.00563328 | $0.00563328 | $1 | - |
| Nov-02 2024 | $0.00563328 | $0.00563328 | $0.00563328 | $0.00563328 | - | - |
| Nov-01 2024 | $0.00563328 | $0.00563328 | $0.0060355 | $0.0060355 | $62 | - |
| Oct-31 2024 | $0.0060355 | $0.0060355 | $0.0060355 | $0.0060355 | - | - |
| Oct-30 2024 | $0.0060355 | $0.0060355 | $0.00603625 | $0.00603625 | $0 | - |
| Oct-29 2024 | $0.00603625 | $0.00603625 | $0.00667137 | $0.00667137 | $227 | - |
| Oct-28 2024 | $0.00667137 | $0.00667137 | $0.00667137 | $0.00667137 | - | - |