시가총액 $2.42T
3.75%
볼륨 24시간 $144.66B
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
코인
26.964
+22
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.011547 | $0.011319 | $0.011643 | $0.011643 | $884 | - |
| May-01 2024 | $0.011643 | $0.011236 | $0.011879 | $0.011673 | $398 | - |
| Apr-30 2024 | $0.011673 | $0.010725 | $0.011673 | $0.010948 | $5,893 | - |
| Apr-29 2024 | $0.010948 | $0.010902 | $0.011715 | $0.011715 | $451 | - |
| Apr-28 2024 | $0.011715 | $0.011516 | $0.011715 | $0.011516 | - | - |
| Apr-27 2024 | $0.011516 | $0.011505 | $0.011658 | $0.011658 | $585 | - |
| Apr-26 2024 | $0.011658 | $0.011653 | $0.01189 | $0.01189 | $1,029 | - |
| Apr-25 2024 | $0.01189 | $0.010144 | $0.01189 | $0.010144 | $8,322 | - |
| Apr-24 2024 | $0.010144 | $0.010144 | $0.010263 | $0.010233 | $750 | - |
| Apr-23 2024 | $0.010233 | $0.010233 | $0.010304 | $0.010304 | $511 | - |
| Apr-22 2024 | $0.010304 | $0.010272 | $0.010519 | $0.010519 | $3,695 | - |
| Apr-21 2024 | $0.010519 | $0.010324 | $0.010519 | $0.010324 | $193 | - |
| Apr-20 2024 | $0.010324 | $0.010255 | $0.010324 | $0.010255 | $20 | - |
| Apr-19 2024 | $0.010255 | $0.010003 | $0.010365 | $0.010242 | $805 | - |
| Apr-18 2024 | $0.010242 | $0.01 | $0.010503 | $0.01 | $2,243 | - |