Cap Mercado $2.28T
2.63%
Volumen 24h $187.28B
17.75%
BTC % 53.68%
-0.35%
ETH % 12.77%
1.25%
Monedas
28.795
+15
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Meme Lordz ($LORDZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.00858807 | $0.00858807 | $0.00858807 | $0.00858807 | - | - |
| Sep-17 2024 | $0.00858807 | $0.00858807 | $0.00858807 | $0.00858807 | - | - |
| Sep-16 2024 | $0.00858807 | $0.00858807 | $0.00858807 | $0.00858807 | - | - |
| Sep-15 2024 | $0.00858807 | $0.00858807 | $0.00858807 | $0.00858807 | - | - |
| Sep-14 2024 | $0.00858807 | $0.00858807 | $0.00858807 | $0.00858807 | - | - |
| Sep-13 2024 | $0.00858807 | $0.00858807 | $0.00858807 | $0.00858807 | $2 | - |
| Sep-12 2024 | $0.00862043 | $0.00862043 | $0.00862043 | $0.00862043 | - | - |
| Sep-11 2024 | $0.00862043 | $0.00862043 | $0.00862043 | $0.00862043 | - | - |
| Sep-10 2024 | $0.00862043 | $0.00862043 | $0.00904462 | $0.00904462 | $36 | - |
| Sep-09 2024 | $0.00904462 | $0.00903114 | $0.00904462 | $0.00903114 | $1 | - |
| Sep-08 2024 | $0.00903114 | $0.00903114 | $0.00903114 | $0.00903114 | - | - |
| Sep-07 2024 | $0.00903114 | $0.00903114 | $0.00903114 | $0.00903114 | - | - |
| Sep-06 2024 | $0.00903114 | $0.00903114 | $0.00922536 | $0.00922536 | $17 | - |
| Sep-05 2024 | $0.00922536 | $0.00922536 | $0.00922536 | $0.00922536 | - | - |
| Sep-04 2024 | $0.00922536 | $0.00922536 | $0.00941693 | $0.00941693 | $26 | - |