Cap Mercado $2.38T
-2.49%
Volumen 24h $136.27B
7.04%
BTC % 50.47%
-0.19%
ETH % 14.75%
-0.94%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Meme Lordz ($LORDZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.01183 | $0.011725 | $0.011883 | $0.011725 | $2,108 | - |
| May-08 2024 | $0.011725 | $0.011646 | $0.011798 | $0.011798 | $396 | - |
| May-07 2024 | $0.011798 | $0.011798 | $0.011909 | $0.011909 | $424 | - |
| May-06 2024 | $0.011909 | $0.011698 | $0.011909 | $0.011698 | $23 | - |
| May-05 2024 | $0.011698 | $0.011642 | $0.011852 | $0.011852 | $802 | - |
| May-04 2024 | $0.011852 | $0.011725 | $0.011852 | $0.011791 | $117 | - |
| May-03 2024 | $0.011791 | $0.01144 | $0.011791 | $0.011547 | $1,321 | - |
| May-02 2024 | $0.011547 | $0.011319 | $0.011643 | $0.011643 | $884 | - |
| May-01 2024 | $0.011643 | $0.011236 | $0.011879 | $0.011673 | $398 | - |
| Apr-30 2024 | $0.011673 | $0.010725 | $0.011673 | $0.010948 | $5,893 | - |
| Apr-29 2024 | $0.010948 | $0.010902 | $0.011715 | $0.011715 | $451 | - |
| Apr-28 2024 | $0.011715 | $0.011516 | $0.011715 | $0.011516 | - | - |
| Apr-27 2024 | $0.011516 | $0.011505 | $0.011658 | $0.011658 | $585 | - |
| Apr-26 2024 | $0.011658 | $0.011653 | $0.01189 | $0.01189 | $1,029 | - |
| Apr-25 2024 | $0.01189 | $0.010144 | $0.01189 | $0.010144 | $8,322 | - |