Cap Mercado $2.28T 2.63%
Volumen 24h $187.28B 17.75%
BTC % 53.68% -0.35%
ETH % 12.77% 1.25%
Monedas 28.795 +15
Exchanges 885
Ultima actualización 55 Segundos atrás
Meme Lordz $LORDZ

Precios Históricos de Meme Lordz ($LORDZ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-18 2024 $0.00858807 $0.00858807 $0.00858807 $0.00858807 - -
Sep-17 2024 $0.00858807 $0.00858807 $0.00858807 $0.00858807 - -
Sep-16 2024 $0.00858807 $0.00858807 $0.00858807 $0.00858807 - -
Sep-15 2024 $0.00858807 $0.00858807 $0.00858807 $0.00858807 - -
Sep-14 2024 $0.00858807 $0.00858807 $0.00858807 $0.00858807 - -
Sep-13 2024 $0.00858807 $0.00858807 $0.00858807 $0.00858807 $2 -
Sep-12 2024 $0.00862043 $0.00862043 $0.00862043 $0.00862043 - -
Sep-11 2024 $0.00862043 $0.00862043 $0.00862043 $0.00862043 - -
Sep-10 2024 $0.00862043 $0.00862043 $0.00904462 $0.00904462 $36 -
Sep-09 2024 $0.00904462 $0.00903114 $0.00904462 $0.00903114 $1 -
Sep-08 2024 $0.00903114 $0.00903114 $0.00903114 $0.00903114 - -
Sep-07 2024 $0.00903114 $0.00903114 $0.00903114 $0.00903114 - -
Sep-06 2024 $0.00903114 $0.00903114 $0.00922536 $0.00922536 $17 -
Sep-05 2024 $0.00922536 $0.00922536 $0.00922536 $0.00922536 - -
Sep-04 2024 $0.00922536 $0.00922536 $0.00941693 $0.00941693 $26 -

Análisis de precios históricos y de mercado de Meme Lordz ($LORDZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1104 días, desde el día 11-09-2021.