Cap Mercato $2.40T -1.19%
Volume 24o $138.04B 19.92%
BTC % 50.81% 0.9%
ETH % 15.59% -2.24%
Monete 26.891 +24
Scambi 885
Ultimo aggiornamento 1 minuto fa
MemeDAO MEMD

Prezzo storico di MemeDAO (MEMD), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-29 2024 $362,905,264,399,630 $361,222,855,826,100 $366,350,597,306,100 $365,340,823,037,290 $10,676 -
Apr-28 2024 $366,345,131,165,390 $348,788,245,444,400 $366,412,062,534,480 $348,834,227,119,590 $16,505 -
Apr-27 2024 $348,787,049,067,600 $341,455,738,469,540 $353,424,458,076,960 $348,318,193,847,450 $11,796 -
Apr-26 2024 $348,367,397,179,499 $347,884,336,829,070 $373,072,618,361,550 $371,940,656,778,240 $26,774 -
Apr-25 2024 $373,042,704,787,310 $370,963,083,190,530 $373,919,236,500,070 $372,877,522,009,180 $28,914 -
Apr-24 2024 $371,810,317,232,140 $369,990,978,127,430 $373,012,202,989,010 $369,990,978,127,430 $27,281 -
Apr-23 2024 $371,048,589,265,030 $367,137,396,553,720 $372,112,985,236,890 $367,215,538,525,380 $12,352 -
Apr-22 2024 $367,203,391,909,070 $367,138,591,874,650 $368,501,669,821,210 $368,185,163,540,930 $10,180 -
Apr-21 2024 $368,222,693,903,170 $367,186,571,916,140 $370,550,343,816,040 $370,550,343,816,040 $14,398 -
Apr-20 2024 $369,553,911,078,740 $366,163,958,182,840 $370,502,569,125,870 $367,202,802,706,190 $10,149 -
Apr-19 2024 $367,287,183,888,340 $365,180,122,584,350 $368,204,165,410,280 $366,180,460,932,500 $16,687 -
Apr-18 2024 $366,139,796,391,160 $365,218,262,040,020 $371,107,622,061,910 $370,043,238,479,580 $20,921 -
Apr-17 2024 $370,986,480,376,740 $370,015,277,885,189 $374,186,632,590,700 $372,150,368,185,030 $28,644 -
Apr-16 2024 $372,140,182,375,500 $372,087,950,494,880 $376,291,345,654,290 $376,117,007,943,980 $33,744 -
Apr-15 2024 $376,073,770,115,020 $371,398,160,666,450 $378,433,911,060,790 $373,402,402,221,300 $34,369 -

Analisi storica e di mercato del prezzo di MemeDAO (MEMD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 343 giorni, dal giorno 23-05-2023.