Cap Mercado $2.52T 2.09%
Volumen 24h $101.54B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Monedas 26.980 +14
Exchanges 885
Ultima actualización 3 Minutos atrás
MemeDAO MEMD

Precios Históricos de MemeDAO (MEMD), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-05 2024 $343,042,008,142,630 $343,013,331,425,890 $343,279,752,124,460 $343,061,498,732,140 $0 -
May-04 2024 $337,031,138,193,620 $332,028,908,641,810 $337,100,962,446,440 $336,052,804,875,370 $167 -
May-03 2024 $336,052,804,875,370 $336,052,804,875,370 $336,052,804,875,370 $336,052,804,875,370 - -
May-02 2024 $336,052,804,875,370 $335,623,242,374,580 $336,059,119,314,180 $335,648,410,396,940 - -
May-01 2024 $335,522,731,779,080 $329,467,721,114,050 $348,655,085,226,090 $344,638,598,281,480 $448 -
Apr-30 2024 $353,599,533,249,700 $339,485,094,841,380 $364,133,882,124,310 $361,963,869,701,519 $4,370 -
Apr-29 2024 $362,905,264,399,630 $361,222,855,826,100 $366,350,597,306,100 $365,340,823,037,290 $10,676 -
Apr-28 2024 $366,345,131,165,390 $348,788,245,444,400 $366,412,062,534,480 $348,834,227,119,590 $16,505 -
Apr-27 2024 $348,787,049,067,600 $341,455,738,469,540 $353,424,458,076,960 $348,318,193,847,450 $11,796 -
Apr-26 2024 $348,367,397,179,499 $347,884,336,829,070 $373,072,618,361,550 $371,940,656,778,240 $26,774 -
Apr-25 2024 $373,042,704,787,310 $370,963,083,190,530 $373,919,236,500,070 $372,877,522,009,180 $28,914 -
Apr-24 2024 $371,810,317,232,140 $369,990,978,127,430 $373,012,202,989,010 $369,990,978,127,430 $27,281 -
Apr-23 2024 $371,048,589,265,030 $367,137,396,553,720 $372,112,985,236,890 $367,215,538,525,380 $12,352 -
Apr-22 2024 $367,203,391,909,070 $367,138,591,874,650 $368,501,669,821,210 $368,185,163,540,930 $10,180 -
Apr-21 2024 $368,222,693,903,170 $367,186,571,916,140 $370,550,343,816,040 $370,550,343,816,040 $14,398 -

Análisis de precios históricos y de mercado de MemeDAO (MEMD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 349 días, desde el día 23-05-2023.