Cap Marché $2.56T
2.24%
Volume 24h $154.47B
-17.15%
BTC % 51.62%
-1.04%
ETH % 14.57%
2.19%
Monnaies
27.191
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-16 2024 | $326,024,609,072,100 | $325,059,993,342,850 | $326,208,085,136,410 | $325,162,387,924,750 | $411 | - |
May-15 2024 | $326,126,107,072,610 | $324,827,294,562,840 | $326,280,180,784,510 | $324,829,654,079,930 | $2,515 | - |
May-14 2024 | $324,896,836,265,300 | $324,791,259,967,060 | $328,018,219,103,990 | $327,927,974,984,580 | $5,858 | - |
May-13 2024 | $327,935,805,821,620 | $324,879,858,122,060 | $330,862,578,774,770 | $330,862,578,774,770 | $11,347 | - |
May-12 2024 | $330,840,783,054,630 | $328,840,239,497,420 | $331,961,661,950,130 | $330,882,737,176,930 | $12,129 | - |
May-11 2024 | $330,933,287,819,320 | $328,919,640,287,240 | $335,985,126,292,460 | $332,925,350,787,470 | $773 | - |
May-10 2024 | $332,944,773,928,150 | $329,963,915,125,090 | $332,966,274,994,830 | $330,003,153,586,420 | $77 | - |
May-09 2024 | $329,969,735,791,260 | $329,969,735,791,260 | $338,988,363,840,160 | $338,841,505,833,190 | $92 | - |
May-08 2024 | $338,855,584,716,370 | $338,855,584,716,370 | $339,197,018,953,060 | $338,977,060,963,880 | $20 | - |
May-07 2024 | $339,014,610,178,010 | $339,014,610,178,010 | $340,069,070,902,250 | $340,044,696,795,240 | $58 | - |
May-06 2024 | $340,067,100,436,540 | $339,922,632,291,540 | $350,280,121,731,780 | $343,032,759,659,590 | $48 | - |
May-05 2024 | $343,042,008,142,630 | $343,013,331,425,890 | $343,279,752,124,460 | $343,061,498,732,140 | $0 | - |
May-04 2024 | $337,031,138,193,620 | $332,028,908,641,810 | $337,100,962,446,440 | $336,052,804,875,370 | $167 | - |
May-03 2024 | $336,052,804,875,370 | $336,052,804,875,370 | $336,052,804,875,370 | $336,052,804,875,370 | - | - |
May-02 2024 | $336,052,804,875,370 | $335,623,242,374,580 | $336,059,119,314,180 | $335,648,410,396,940 | - | - |