Cap Mercado $2.39T -2.3%
Volume 24h $130.85B 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Moedas 27.040 +15
Trocas 885
Última atualização 2 Minutos atrás
MemeDAO MEMD

Preços históricos de MemeDAO (MEMD), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-07 2024 $339,014,610,178,010 $339,014,610,178,010 $340,069,070,902,250 $340,044,696,795,240 $58 -
May-06 2024 $340,067,100,436,540 $339,922,632,291,540 $350,280,121,731,780 $343,032,759,659,590 $48 -
May-05 2024 $343,042,008,142,630 $343,013,331,425,890 $343,279,752,124,460 $343,061,498,732,140 $0 -
May-04 2024 $337,031,138,193,620 $332,028,908,641,810 $337,100,962,446,440 $336,052,804,875,370 $167 -
May-03 2024 $336,052,804,875,370 $336,052,804,875,370 $336,052,804,875,370 $336,052,804,875,370 - -
May-02 2024 $336,052,804,875,370 $335,623,242,374,580 $336,059,119,314,180 $335,648,410,396,940 - -
May-01 2024 $335,522,731,779,080 $329,467,721,114,050 $348,655,085,226,090 $344,638,598,281,480 $448 -
Apr-30 2024 $353,599,533,249,700 $339,485,094,841,380 $364,133,882,124,310 $361,963,869,701,519 $4,370 -
Apr-29 2024 $362,905,264,399,630 $361,222,855,826,100 $366,350,597,306,100 $365,340,823,037,290 $10,676 -
Apr-28 2024 $366,345,131,165,390 $348,788,245,444,400 $366,412,062,534,480 $348,834,227,119,590 $16,505 -
Apr-27 2024 $348,787,049,067,600 $341,455,738,469,540 $353,424,458,076,960 $348,318,193,847,450 $11,796 -
Apr-26 2024 $348,367,397,179,499 $347,884,336,829,070 $373,072,618,361,550 $371,940,656,778,240 $26,774 -
Apr-25 2024 $373,042,704,787,310 $370,963,083,190,530 $373,919,236,500,070 $372,877,522,009,180 $28,914 -
Apr-24 2024 $371,810,317,232,140 $369,990,978,127,430 $373,012,202,989,010 $369,990,978,127,430 $27,281 -
Apr-23 2024 $371,048,589,265,030 $367,137,396,553,720 $372,112,985,236,890 $367,215,538,525,380 $12,352 -

Análise histórica e de mercado do preço de MemeDAO (MEMD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 351 dias, a partir do dia 24-05-2023.