Cap Mercado $2.77T
-1.19%
Volume 24h $130.47B
-50.18%
BTC % 56.52%
0%
ETH % 9.51%
-0.42%
Moedas
34.639
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MemeDAO (MEMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00000000023700983487308 | $0.00000000023700983487308 | $0.00000000023700983487308 | $0.00000000023700983487308 | - | - |
| Sep-11 2024 | $0.00000000023700983487308 | $0.00000000023700983487308 | $0.00000000023700983487308 | $0.00000000023700983487308 | - | - |
| Sep-10 2024 | $0.00000000023700983487308 | $0.00000000023700983487308 | $0.00000000023700983487308 | $0.00000000023700983487308 | - | - |
| Sep-09 2024 | $0.00000000023700983487308 | $0.00000000023700983487308 | $0.00000000023700983487308 | $0.00000000023700983487308 | - | - |
| Sep-08 2024 | $0.00000000023700983487308 | $0.00000000023700983487308 | $0.00000000023700983487308 | $0.00000000023700983487308 | - | - |
| Sep-07 2024 | $0.00000000023700983487308 | $0.00000000023700983487308 | $0.00000000023700983487308 | $0.00000000023700983487308 | - | - |
| Sep-06 2024 | $0.00000000023700983487308 | $0.00000000023700983487308 | $0.00000000023700983487308 | $0.00000000023700983487308 | - | - |
| Sep-05 2024 | $0.00000000023700983487308 | $0.00000000023695763585634 | $0.00000000023713630820647 | $0.000000000236964709130259 | - | - |
| Sep-04 2024 | $0.00000000023697092033505 | $0.00000000023693319361845 | $0.000000000251964310426509 | $0.000000000251954820633789 | $172 | - |
| Sep-03 2024 | $0.00000000025200849131563 | $0.00000000025190111362747 | $0.00000000025701818828146 | $0.0000000002569798852231 | $20 | - |
| Sep-02 2024 | $0.000000000256973812808289 | $0.00000000025018717294222 | $0.00000000025708042036384 | $0.00000000025018717294222 | $15 | - |
| Sep-01 2024 | $0.00000000025002420246531 | $0.000000000243949176670089 | $0.000000000256989594543169 | $0.000000000256989594543169 | $422 | - |
| Aug-31 2024 | $0.000000000257008146009549 | $0.000000000245965266822269 | $0.000000000257008146009549 | $0.00000000025196484565104 | $94 | - |
| Aug-30 2024 | $0.00000000025195748653067 | $0.00000000024597757874642 | $0.00000000025204838241843 | $0.00000000024605516493497 | $22 | - |
| Aug-29 2024 | $0.000000000246080219943 | $0.00000000024601510928696 | $0.00000000024614659987635 | $0.000000000246115470077439 | $29 | - |