Market Cap $2.56T
2.25%
Volume 24h $154.66B
-24.3%
BTC % 51.7%
-0.61%
ETH % 14.54%
1.44%
Coins
27.191
+18
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-16 2024 | $0.0000000003260246090721 | $0.00000000032505999334285 | $0.00000000032620808513641 | $0.00000000032516238792475 | $411 | - |
May-15 2024 | $0.00000000032612610707261 | $0.00000000032482729456284 | $0.00000000032628018078451 | $0.00000000032482965407993 | $2,515 | - |
May-14 2024 | $0.0000000003248968362653 | $0.00000000032479125996706 | $0.00000000032801821910399 | $0.00000000032792797498458 | $5,858 | - |
May-13 2024 | $0.00000000032793580582162 | $0.00000000032487985812206 | $0.00000000033086257877477 | $0.00000000033086257877477 | $11,347 | - |
May-12 2024 | $0.00000000033084078305463 | $0.00000000032884023949742 | $0.00000000033196166195013 | $0.00000000033088273717693 | $12,129 | - |
May-11 2024 | $0.00000000033093328781932 | $0.00000000032891964028724 | $0.00000000033598512629246 | $0.00000000033292535078747 | $773 | - |
May-10 2024 | $0.00000000033294477392815 | $0.00000000032996391512509 | $0.00000000033296627499483 | $0.00000000033000315358642 | $77 | - |
May-09 2024 | $0.00000000032996973579126 | $0.00000000032996973579126 | $0.00000000033898836384016 | $0.00000000033884150583319 | $92 | - |
May-08 2024 | $0.00000000033885558471637 | $0.00000000033885558471637 | $0.00000000033919701895306 | $0.00000000033897706096388 | $20 | - |
May-07 2024 | $0.00000000033901461017801 | $0.00000000033901461017801 | $0.00000000034006907090225 | $0.00000000034004469679524 | $58 | - |
May-06 2024 | $0.00000000034006710043654 | $0.00000000033992263229154 | $0.00000000035028012173178 | $0.00000000034303275965959 | $48 | - |
May-05 2024 | $0.00000000034304200814263 | $0.00000000034301333142589 | $0.00000000034327975212446 | $0.00000000034306149873214 | $0 | - |
May-04 2024 | $0.00000000033703113819362 | $0.00000000033202890864181 | $0.00000000033710096244644 | $0.00000000033605280487537 | $167 | - |
May-03 2024 | $0.00000000033605280487537 | $0.00000000033605280487537 | $0.00000000033605280487537 | $0.00000000033605280487537 | - | - |
May-02 2024 | $0.00000000033605280487537 | $0.00000000033562324237458 | $0.00000000033605911931418 | $0.00000000033564841039694 | - | - |