시가총액 $2.13T
-1.29%
볼륨 24시간 $88.05B
0.41%
BTC % 58.0518%
-0.16%
ETH % 9.28266%
-0.33%
코인
34.665
거래소
204
실시간
MemeDAO (MEMD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
MemeDAO (MEMD) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 479 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00000000023700983487308 | $0.00000000023700983487308 | $0.00000000023700983487308 | $0.00000000023700983487308 | - | - |
| Sep-11 2024 | $0.00000000023700983487308 | $0.00000000023700983487308 | $0.00000000023700983487308 | $0.00000000023700983487308 | - | - |
| Sep-10 2024 | $0.00000000023700983487308 | $0.00000000023700983487308 | $0.00000000023700983487308 | $0.00000000023700983487308 | - | - |
| Sep-09 2024 | $0.00000000023700983487308 | $0.00000000023700983487308 | $0.00000000023700983487308 | $0.00000000023700983487308 | - | - |
| Sep-08 2024 | $0.00000000023700983487308 | $0.00000000023700983487308 | $0.00000000023700983487308 | $0.00000000023700983487308 | - | - |
| Sep-07 2024 | $0.00000000023700983487308 | $0.00000000023700983487308 | $0.00000000023700983487308 | $0.00000000023700983487308 | - | - |
| Sep-06 2024 | $0.00000000023700983487308 | $0.00000000023700983487308 | $0.00000000023700983487308 | $0.00000000023700983487308 | - | - |
| Sep-05 2024 | $0.00000000023700983487308 | $0.00000000023695763585634 | $0.00000000023713630820647 | $0.000000000236964709130259 | - | - |
| Sep-04 2024 | $0.00000000023697092033505 | $0.00000000023693319361845 | $0.000000000251964310426509 | $0.000000000251954820633789 | $172 | - |
| Sep-03 2024 | $0.00000000025200849131563 | $0.00000000025190111362747 | $0.00000000025701818828146 | $0.0000000002569798852231 | $20 | - |
| Sep-02 2024 | $0.000000000256973812808289 | $0.00000000025018717294222 | $0.00000000025708042036384 | $0.00000000025018717294222 | $15 | - |
| Sep-01 2024 | $0.00000000025002420246531 | $0.000000000243949176670089 | $0.000000000256989594543169 | $0.000000000256989594543169 | $422 | - |
| Aug-31 2024 | $0.000000000257008146009549 | $0.000000000245965266822269 | $0.000000000257008146009549 | $0.00000000025196484565104 | $94 | - |
| Aug-30 2024 | $0.00000000025195748653067 | $0.00000000024597757874642 | $0.00000000025204838241843 | $0.00000000024605516493497 | $22 | - |
| Aug-29 2024 | $0.000000000246080219943 | $0.00000000024601510928696 | $0.00000000024614659987635 | $0.000000000246115470077439 | $29 | - |