시가총액 $2.35T
3.5%
볼륨 24시간 $143.40B
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
코인
26.944
+26
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00000000033605280487537 | $0.00000000033562324237458 | $0.00000000033605911931418 | $0.00000000033564841039694 | - | - |
| May-01 2024 | $0.00000000033552273177908 | $0.00000000032946772111405 | $0.00000000034865508522609 | $0.00000000034463859828148 | $448 | - |
| Apr-30 2024 | $0.0000000003535995332497 | $0.00000000033948509484138 | $0.00000000036413388212431 | $0.000000000361963869701519 | $4,370 | - |
| Apr-29 2024 | $0.00000000036290526439963 | $0.0000000003612228558261 | $0.0000000003663505973061 | $0.00000000036534082303729 | $10,676 | - |
| Apr-28 2024 | $0.00000000036634513116539 | $0.0000000003487882454444 | $0.00000000036641206253448 | $0.00000000034883422711959 | $16,505 | - |
| Apr-27 2024 | $0.0000000003487870490676 | $0.00000000034145573846954 | $0.00000000035342445807696 | $0.00000000034831819384745 | $11,796 | - |
| Apr-26 2024 | $0.000000000348367397179499 | $0.00000000034788433682907 | $0.00000000037307261836155 | $0.00000000037194065677824 | $26,774 | - |
| Apr-25 2024 | $0.00000000037304270478731 | $0.00000000037096308319053 | $0.00000000037391923650007 | $0.00000000037287752200918 | $28,914 | - |
| Apr-24 2024 | $0.00000000037181031723214 | $0.00000000036999097812743 | $0.00000000037301220298901 | $0.00000000036999097812743 | $27,281 | - |
| Apr-23 2024 | $0.00000000037104858926503 | $0.00000000036713739655372 | $0.00000000037211298523689 | $0.00000000036721553852538 | $12,352 | - |
| Apr-22 2024 | $0.00000000036720339190907 | $0.00000000036713859187465 | $0.00000000036850166982121 | $0.00000000036818516354093 | $10,180 | - |
| Apr-21 2024 | $0.00000000036822269390317 | $0.00000000036718657191614 | $0.00000000037055034381604 | $0.00000000037055034381604 | $14,398 | - |
| Apr-20 2024 | $0.00000000036955391107874 | $0.00000000036616395818284 | $0.00000000037050256912587 | $0.00000000036720280270619 | $10,149 | - |
| Apr-19 2024 | $0.00000000036728718388834 | $0.00000000036518012258435 | $0.00000000036820416541028 | $0.0000000003661804609325 | $16,687 | - |
| Apr-18 2024 | $0.00000000036613979639116 | $0.00000000036521826204002 | $0.00000000037110762206191 | $0.00000000037004323847958 | $20,921 | - |