時価総額 $2.71T
6.92%
ボリューム24h $212.96B
53.33%
BTC % 50.66%
-2.15%
ETH % 16.04%
8.66%
硬貨
27.207
+12
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2024 | $0.00000000033098906619494 | $0.0000000003290531200798 | $0.0000000003320644946839 | $0.00000000033005820567029 | $26,385 | - |
| May-18 2024 | $0.00000000032908833895526 | $0.00000000032708538984669 | $0.0000000003301226896674 | $0.00000000032816406274171 | $23,046 | - |
| May-17 2024 | $0.00000000032813826508771 | $0.00000000032501785032654 | $0.00000000032820251832009 | $0.00000000032602178284287 | $3,112 | - |
| May-16 2024 | $0.0000000003260246090721 | $0.00000000032505999334285 | $0.00000000032620808513641 | $0.00000000032516238792475 | $411 | - |
| May-15 2024 | $0.00000000032612610707261 | $0.00000000032482729456284 | $0.00000000032628018078451 | $0.00000000032482965407993 | $2,515 | - |
| May-14 2024 | $0.0000000003248968362653 | $0.00000000032479125996706 | $0.00000000032801821910399 | $0.00000000032792797498458 | $5,858 | - |
| May-13 2024 | $0.00000000032793580582162 | $0.00000000032487985812206 | $0.00000000033086257877477 | $0.00000000033086257877477 | $11,347 | - |
| May-12 2024 | $0.00000000033084078305463 | $0.00000000032884023949742 | $0.00000000033196166195013 | $0.00000000033088273717693 | $12,129 | - |
| May-11 2024 | $0.00000000033093328781932 | $0.00000000032891964028724 | $0.00000000033598512629246 | $0.00000000033292535078747 | $773 | - |
| May-10 2024 | $0.00000000033294477392815 | $0.00000000032996391512509 | $0.00000000033296627499483 | $0.00000000033000315358642 | $77 | - |
| May-09 2024 | $0.00000000032996973579126 | $0.00000000032996973579126 | $0.00000000033898836384016 | $0.00000000033884150583319 | $92 | - |
| May-08 2024 | $0.00000000033885558471637 | $0.00000000033885558471637 | $0.00000000033919701895306 | $0.00000000033897706096388 | $20 | - |
| May-07 2024 | $0.00000000033901461017801 | $0.00000000033901461017801 | $0.00000000034006907090225 | $0.00000000034004469679524 | $58 | - |
| May-06 2024 | $0.00000000034006710043654 | $0.00000000033992263229154 | $0.00000000035028012173178 | $0.00000000034303275965959 | $48 | - |
| May-05 2024 | $0.00000000034304200814263 | $0.00000000034301333142589 | $0.00000000034327975212446 | $0.00000000034306149873214 | $0 | - |