Рыночная кепка $2.42T
4.14%
Объем 24h $144.85B
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
Монеты
26.964
+28
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-02 2024 | $336,052,804,875,370 | $335,623,242,374,580 | $336,059,119,314,180 | $335,648,410,396,940 | - | - |
May-01 2024 | $335,522,731,779,080 | $329,467,721,114,050 | $348,655,085,226,090 | $344,638,598,281,480 | $448 | - |
Apr-30 2024 | $353,599,533,249,700 | $339,485,094,841,380 | $364,133,882,124,310 | $361,963,869,701,519 | $4,370 | - |
Apr-29 2024 | $362,905,264,399,630 | $361,222,855,826,100 | $366,350,597,306,100 | $365,340,823,037,290 | $10,676 | - |
Apr-28 2024 | $366,345,131,165,390 | $348,788,245,444,400 | $366,412,062,534,480 | $348,834,227,119,590 | $16,505 | - |
Apr-27 2024 | $348,787,049,067,600 | $341,455,738,469,540 | $353,424,458,076,960 | $348,318,193,847,450 | $11,796 | - |
Apr-26 2024 | $348,367,397,179,499 | $347,884,336,829,070 | $373,072,618,361,550 | $371,940,656,778,240 | $26,774 | - |
Apr-25 2024 | $373,042,704,787,310 | $370,963,083,190,530 | $373,919,236,500,070 | $372,877,522,009,180 | $28,914 | - |
Apr-24 2024 | $371,810,317,232,140 | $369,990,978,127,430 | $373,012,202,989,010 | $369,990,978,127,430 | $27,281 | - |
Apr-23 2024 | $371,048,589,265,030 | $367,137,396,553,720 | $372,112,985,236,890 | $367,215,538,525,380 | $12,352 | - |
Apr-22 2024 | $367,203,391,909,070 | $367,138,591,874,650 | $368,501,669,821,210 | $368,185,163,540,930 | $10,180 | - |
Apr-21 2024 | $368,222,693,903,170 | $367,186,571,916,140 | $370,550,343,816,040 | $370,550,343,816,040 | $14,398 | - |
Apr-20 2024 | $369,553,911,078,740 | $366,163,958,182,840 | $370,502,569,125,870 | $367,202,802,706,190 | $10,149 | - |
Apr-19 2024 | $367,287,183,888,340 | $365,180,122,584,350 | $368,204,165,410,280 | $366,180,460,932,500 | $16,687 | - |
Apr-18 2024 | $366,139,796,391,160 | $365,218,262,040,020 | $371,107,622,061,910 | $370,043,238,479,580 | $20,921 | - |