Cap Mercato $2.33T -5.03%
Volume 24o $164.52B 20.56%
BTC % 50.94% 0.68%
ETH % 15.58% -1.54%
Monete 26.903 +21
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Memecoin 2.0 MEME 2.0

Prezzo storico di Memecoin 2.0 (MEME 2.0), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-29 2024 $35,902,758,244,170 $33,300,112,460,367 $35,902,758,244,170 $33,300,112,460,367 - -
Apr-28 2024 $33,300,112,460,367 $33,300,112,460,367 $33,300,112,460,367 $33,300,112,460,367 - -
Apr-27 2024 $33,300,112,460,367 $33,232,545,842,142 $33,384,359,727,654 $33,232,545,842,142 $126 -
Apr-26 2024 $32,784,458,189,300 $32,522,248,143,542 $32,784,458,189,300 $32,522,248,143,542 $5 -
Apr-25 2024 $32,522,248,143,542 $31,886,555,980,606 $32,522,248,143,542 $31,886,555,980,606 $107 -
Apr-24 2024 $31,886,555,980,606 $31,410,491,093,267 $33,202,154,079,728 $31,410,491,093,267 $213 -
Apr-23 2024 $31,410,491,093,267 $30,537,435,148,823 $31,410,491,093,267 $30,537,435,148,823 $5 -
Apr-22 2024 $30,537,435,148,823 $30,537,435,148,823 $30,917,859,998,055 $30,917,859,998,055 $20 -
Apr-21 2024 $30,917,859,998,055 $30,917,859,998,055 $38,684,902,430,415 $38,684,902,430,415 $1,115 -
Apr-20 2024 $38,684,902,430,415 $38,684,902,430,415 $38,684,902,430,415 $38,684,902,430,415 - -
Apr-19 2024 $38,684,902,430,415 $37,918,391,568,070 $38,684,902,430,415 $37,918,391,568,070 $50 -
Apr-18 2024 $37,918,391,568,070 $37,918,391,568,070 $37,918,391,568,070 $37,918,391,568,070 - -
Apr-17 2024 $37,918,391,568,070 $37,918,391,568,070 $37,918,391,568,070 $37,918,391,568,070 - -
Apr-16 2024 $37,918,391,568,070 $37,918,391,568,070 $39,074,960,332,713 $39,074,960,332,713 $94 -
Apr-15 2024 $39,074,960,332,713 $37,844,164,824,114 $39,074,960,332,713 $37,844,164,824,114 $108 -

Analisi storica e di mercato del prezzo di Memecoin 2.0 (MEME 2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 175 giorni, dal giorno 07-11-2023.