Cap Mercato $2.77T
-1.19%
Volume 24o $130.47B
-50.18%
BTC % 56.52%
0%
ETH % 9.51%
-0.42%
Monete
34.639
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Memecoin 2.0 (MEME 2.0), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.000000000026493332403739 | $0.000000000026493332403739 | $0.000000000026493332403739 | $0.000000000026493332403739 | - | - |
| Jul-19 2024 | $0.000000000026493332403739 | $0.000000000026493332403739 | $0.000000000026493332403739 | $0.000000000026493332403739 | - | - |
| Jul-18 2024 | $0.000000000026493332403739 | $0.000000000026493332403739 | $0.000000000026493332403739 | $0.000000000026493332403739 | - | - |
| Jul-17 2024 | $0.000000000026493332403739 | $0.000000000026493332403739 | $0.000000000026493332403739 | $0.000000000026493332403739 | - | - |
| Jul-16 2024 | $0.000000000026493332403739 | $0.000000000026493332403739 | $0.000000000026493332403739 | $0.000000000026493332403739 | - | - |
| Jul-15 2024 | $0.000000000026493332403739 | $0.000000000026493332403739 | $0.000000000026493332403739 | $0.000000000026493332403739 | - | - |
| Jul-14 2024 | $0.000000000026493332403739 | $0.000000000026493332403739 | $0.000000000026493332403739 | $0.000000000026493332403739 | - | - |
| Jul-13 2024 | $0.000000000026493332403739 | $0.000000000026493332403739 | $0.000000000026493332403739 | $0.000000000026493332403739 | - | - |
| Jul-12 2024 | $0.000000000026493332403739 | $0.000000000025960190110723 | $0.000000000026497960133336 | $0.000000000025960190110723 | $16 | - |
| Jul-11 2024 | $0.000000000025960190110723 | $0.000000000025960190110723 | $0.000000000025960190110723 | $0.000000000025960190110723 | - | - |
| Jul-10 2024 | $0.000000000025960190110723 | $0.000000000025960190110723 | $0.000000000026229017965475 | $0.000000000026229017965475 | $28 | - |
| Jul-09 2024 | $0.000000000026229017965475 | $0.000000000026229017965475 | $0.000000000026490587849049 | $0.000000000026490587849049 | $33 | - |
| Jul-08 2024 | $0.000000000026490587849049 | $0.000000000026490587849049 | $0.000000000026490587849049 | $0.000000000026490587849049 | - | - |
| Jul-07 2024 | $0.000000000026490587849049 | $0.000000000026490587849049 | $0.000000000026490587849049 | $0.000000000026490587849049 | - | - |
| Jul-06 2024 | $0.000000000026490587849049 | $0.000000000026490587849049 | $0.000000000028469789232659 | $0.000000000028469789232659 | $60 | - |