Рыночная кепка $2.46T
4.34%
Объем 24h $148.28B
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
Монеты
26.964
+21
Биржи
885
Последнее обновление
5 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-03 2024 | $31,823,595,112,108 | $31,823,595,112,108 | $31,823,595,112,108 | $31,823,595,112,108 | - | - |
May-02 2024 | $31,823,595,112,108 | $31,823,595,112,108 | $35,902,758,244,170 | $35,902,758,244,170 | $99 | - |
May-01 2024 | $35,902,758,244,170 | $35,902,758,244,170 | $35,902,758,244,170 | $35,902,758,244,170 | - | - |
Apr-30 2024 | $35,902,758,244,170 | $35,902,758,244,170 | $35,902,758,244,170 | $35,902,758,244,170 | - | - |
Apr-29 2024 | $35,902,758,244,170 | $33,300,112,460,367 | $35,902,758,244,170 | $33,300,112,460,367 | - | - |
Apr-28 2024 | $33,300,112,460,367 | $33,300,112,460,367 | $33,300,112,460,367 | $33,300,112,460,367 | - | - |
Apr-27 2024 | $33,300,112,460,367 | $33,232,545,842,142 | $33,384,359,727,654 | $33,232,545,842,142 | $126 | - |
Apr-26 2024 | $32,784,458,189,300 | $32,522,248,143,542 | $32,784,458,189,300 | $32,522,248,143,542 | $5 | - |
Apr-25 2024 | $32,522,248,143,542 | $31,886,555,980,606 | $32,522,248,143,542 | $31,886,555,980,606 | $107 | - |
Apr-24 2024 | $31,886,555,980,606 | $31,410,491,093,267 | $33,202,154,079,728 | $31,410,491,093,267 | $213 | - |
Apr-23 2024 | $31,410,491,093,267 | $30,537,435,148,823 | $31,410,491,093,267 | $30,537,435,148,823 | $5 | - |
Apr-22 2024 | $30,537,435,148,823 | $30,537,435,148,823 | $30,917,859,998,055 | $30,917,859,998,055 | $20 | - |
Apr-21 2024 | $30,917,859,998,055 | $30,917,859,998,055 | $38,684,902,430,415 | $38,684,902,430,415 | $1,115 | - |
Apr-20 2024 | $38,684,902,430,415 | $38,684,902,430,415 | $38,684,902,430,415 | $38,684,902,430,415 | - | - |
Apr-19 2024 | $38,684,902,430,415 | $37,918,391,568,070 | $38,684,902,430,415 | $37,918,391,568,070 | $50 | - |