Cap Mercado $2.55T
3.19%
Volumen 24h $107.15B
-0.96%
BTC % 50.62%
0%
ETH % 15.17%
0.72%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-05 2024 | $33,747,626,286,143 | $33,747,626,286,143 | $34,844,866,002,450 | $34,844,866,002,450 | $47 | - |
May-04 2024 | $34,844,866,002,450 | $31,823,595,112,108 | $34,844,866,002,450 | $31,823,595,112,108 | - | - |
May-03 2024 | $31,823,595,112,108 | $31,823,595,112,108 | $31,823,595,112,108 | $31,823,595,112,108 | - | - |
May-02 2024 | $31,823,595,112,108 | $31,823,595,112,108 | $35,902,758,244,170 | $35,902,758,244,170 | $99 | - |
May-01 2024 | $35,902,758,244,170 | $35,902,758,244,170 | $35,902,758,244,170 | $35,902,758,244,170 | - | - |
Apr-30 2024 | $35,902,758,244,170 | $35,902,758,244,170 | $35,902,758,244,170 | $35,902,758,244,170 | - | - |
Apr-29 2024 | $35,902,758,244,170 | $33,300,112,460,367 | $35,902,758,244,170 | $33,300,112,460,367 | - | - |
Apr-28 2024 | $33,300,112,460,367 | $33,300,112,460,367 | $33,300,112,460,367 | $33,300,112,460,367 | - | - |
Apr-27 2024 | $33,300,112,460,367 | $33,232,545,842,142 | $33,384,359,727,654 | $33,232,545,842,142 | $126 | - |
Apr-26 2024 | $32,784,458,189,300 | $32,522,248,143,542 | $32,784,458,189,300 | $32,522,248,143,542 | $5 | - |
Apr-25 2024 | $32,522,248,143,542 | $31,886,555,980,606 | $32,522,248,143,542 | $31,886,555,980,606 | $107 | - |
Apr-24 2024 | $31,886,555,980,606 | $31,410,491,093,267 | $33,202,154,079,728 | $31,410,491,093,267 | $213 | - |
Apr-23 2024 | $31,410,491,093,267 | $30,537,435,148,823 | $31,410,491,093,267 | $30,537,435,148,823 | $5 | - |
Apr-22 2024 | $30,537,435,148,823 | $30,537,435,148,823 | $30,917,859,998,055 | $30,917,859,998,055 | $20 | - |
Apr-21 2024 | $30,917,859,998,055 | $30,917,859,998,055 | $38,684,902,430,415 | $38,684,902,430,415 | $1,115 | - |