Market Cap $2.74T
3.92%
Volume 24h $280.07B
48.82%
BTC % 50.24%
-2.96%
ETH % 16.59%
9.1%
Coins
27.228
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.00000000003593364202157 | $0.00000000003593364202157 | $0.00000000003593364202157 | $0.00000000003593364202157 | - | - |
May-19 2024 | $0.00000000003593364202157 | $0.00000000003593364202157 | $0.000000000037019994817226 | $0.000000000037019994817226 | $114 | - |
May-18 2024 | $0.000000000037019994817226 | $0.00000000003465188360435 | $0.000000000037019994817226 | $0.00000000003465188360435 | $36 | - |
May-17 2024 | $0.00000000003465188360435 | $0.00000000003465188360435 | $0.00000000003465188360435 | $0.00000000003465188360435 | - | - |
May-16 2024 | $0.00000000003465188360435 | $0.00000000003465188360435 | $0.000000000035427228239622 | $0.000000000035427228239622 | $11 | - |
May-15 2024 | $0.000000000035427228239622 | $0.000000000035427228239622 | $0.000000000036282520115459 | $0.000000000036282520115459 | $4 | - |
May-14 2024 | $0.000000000036282520115459 | $0.000000000033782498573692 | $0.000000000036282520115459 | $0.000000000033782498573692 | - | - |
May-13 2024 | $0.000000000033782498573692 | $0.000000000033782498573692 | $0.000000000033782498573692 | $0.000000000033782498573692 | $28 | - |
May-12 2024 | $0.000000000033353711186706 | $0.000000000033353711186706 | $0.00000000003438725943224 | $0.00000000003438725943224 | $1 | - |
May-11 2024 | $0.00000000003438725943224 | $0.00000000003438725943224 | $0.000000000035823943414797 | $0.000000000035823943414797 | $226 | - |
May-10 2024 | $0.000000000035823943414797 | $0.000000000035823943414797 | $0.000000000035823943414797 | $0.000000000035823943414797 | - | - |
May-09 2024 | $0.000000000035823943414797 | $0.000000000032225735440964 | $0.000000000035823943414797 | $0.000000000032225735440964 | $452 | - |
May-08 2024 | $0.000000000032225735440964 | $0.000000000032225735440964 | $0.000000000033456321083382 | $0.000000000033456321083382 | $57 | - |
May-07 2024 | $0.000000000033456321083382 | $0.000000000033456321083382 | $0.000000000033456321083382 | $0.000000000033456321083382 | - | - |
May-06 2024 | $0.000000000033456321083382 | $0.000000000033456321083382 | $0.000000000033747626286143 | $0.000000000033747626286143 | $12 | - |