시가총액 $2.33T
2.06%
볼륨 24시간 $137.10B
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
코인
26.960
+36
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.000000000031823595112108 | $0.000000000031823595112108 | $0.00000000003590275824417 | $0.00000000003590275824417 | $99 | - |
| May-01 2024 | $0.00000000003590275824417 | $0.00000000003590275824417 | $0.00000000003590275824417 | $0.00000000003590275824417 | - | - |
| Apr-30 2024 | $0.00000000003590275824417 | $0.00000000003590275824417 | $0.00000000003590275824417 | $0.00000000003590275824417 | - | - |
| Apr-29 2024 | $0.00000000003590275824417 | $0.000000000033300112460367 | $0.00000000003590275824417 | $0.000000000033300112460367 | - | - |
| Apr-28 2024 | $0.000000000033300112460367 | $0.000000000033300112460367 | $0.000000000033300112460367 | $0.000000000033300112460367 | - | - |
| Apr-27 2024 | $0.000000000033300112460367 | $0.000000000033232545842142 | $0.000000000033384359727654 | $0.000000000033232545842142 | $126 | - |
| Apr-26 2024 | $0.0000000000327844581893 | $0.000000000032522248143542 | $0.0000000000327844581893 | $0.000000000032522248143542 | $5 | - |
| Apr-25 2024 | $0.000000000032522248143542 | $0.000000000031886555980606 | $0.000000000032522248143542 | $0.000000000031886555980606 | $107 | - |
| Apr-24 2024 | $0.000000000031886555980606 | $0.000000000031410491093267 | $0.000000000033202154079728 | $0.000000000031410491093267 | $213 | - |
| Apr-23 2024 | $0.000000000031410491093267 | $0.000000000030537435148823 | $0.000000000031410491093267 | $0.000000000030537435148823 | $5 | - |
| Apr-22 2024 | $0.000000000030537435148823 | $0.000000000030537435148823 | $0.000000000030917859998055 | $0.000000000030917859998055 | $20 | - |
| Apr-21 2024 | $0.000000000030917859998055 | $0.000000000030917859998055 | $0.000000000038684902430415 | $0.000000000038684902430415 | $1,115 | - |
| Apr-20 2024 | $0.000000000038684902430415 | $0.000000000038684902430415 | $0.000000000038684902430415 | $0.000000000038684902430415 | - | - |
| Apr-19 2024 | $0.000000000038684902430415 | $0.00000000003791839156807 | $0.000000000038684902430415 | $0.00000000003791839156807 | $50 | - |
| Apr-18 2024 | $0.00000000003791839156807 | $0.00000000003791839156807 | $0.00000000003791839156807 | $0.00000000003791839156807 | - | - |