Cap Marché $2.75T
-0.22%
Volume 24h $244.12B
5.7%
BTC % 50.18%
-1.51%
ETH % 16.58%
3.19%
Monnaies
27.228
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-20 2024 | $35,933,642,021,570 | $35,933,642,021,570 | $35,933,642,021,570 | $35,933,642,021,570 | - | - |
May-19 2024 | $35,933,642,021,570 | $35,933,642,021,570 | $37,019,994,817,226 | $37,019,994,817,226 | $114 | - |
May-18 2024 | $37,019,994,817,226 | $34,651,883,604,350 | $37,019,994,817,226 | $34,651,883,604,350 | $36 | - |
May-17 2024 | $34,651,883,604,350 | $34,651,883,604,350 | $34,651,883,604,350 | $34,651,883,604,350 | - | - |
May-16 2024 | $34,651,883,604,350 | $34,651,883,604,350 | $35,427,228,239,622 | $35,427,228,239,622 | $11 | - |
May-15 2024 | $35,427,228,239,622 | $35,427,228,239,622 | $36,282,520,115,459 | $36,282,520,115,459 | $4 | - |
May-14 2024 | $36,282,520,115,459 | $33,782,498,573,692 | $36,282,520,115,459 | $33,782,498,573,692 | - | - |
May-13 2024 | $33,782,498,573,692 | $33,782,498,573,692 | $33,782,498,573,692 | $33,782,498,573,692 | $28 | - |
May-12 2024 | $33,353,711,186,706 | $33,353,711,186,706 | $34,387,259,432,240 | $34,387,259,432,240 | $1 | - |
May-11 2024 | $34,387,259,432,240 | $34,387,259,432,240 | $35,823,943,414,797 | $35,823,943,414,797 | $226 | - |
May-10 2024 | $35,823,943,414,797 | $35,823,943,414,797 | $35,823,943,414,797 | $35,823,943,414,797 | - | - |
May-09 2024 | $35,823,943,414,797 | $32,225,735,440,964 | $35,823,943,414,797 | $32,225,735,440,964 | $452 | - |
May-08 2024 | $32,225,735,440,964 | $32,225,735,440,964 | $33,456,321,083,382 | $33,456,321,083,382 | $57 | - |
May-07 2024 | $33,456,321,083,382 | $33,456,321,083,382 | $33,456,321,083,382 | $33,456,321,083,382 | - | - |
May-06 2024 | $33,456,321,083,382 | $33,456,321,083,382 | $33,747,626,286,143 | $33,747,626,286,143 | $12 | - |