Cap Mercado $2.10T
-0.21%
Volume 24h $132.10B
-1.39%
BTC % 58.2455%
0.55%
ETH % 9.00152%
-2.08%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Memecoin 2.0 (MEME 2.0), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Memecoin 2.0 (MEME 2.0) em Dólar USD. Esta tabela mostra 257 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.000000000026493332403739 | $0.000000000026493332403739 | $0.000000000026493332403739 | $0.000000000026493332403739 | - | - |
| Jul-19 2024 | $0.000000000026493332403739 | $0.000000000026493332403739 | $0.000000000026493332403739 | $0.000000000026493332403739 | - | - |
| Jul-18 2024 | $0.000000000026493332403739 | $0.000000000026493332403739 | $0.000000000026493332403739 | $0.000000000026493332403739 | - | - |
| Jul-17 2024 | $0.000000000026493332403739 | $0.000000000026493332403739 | $0.000000000026493332403739 | $0.000000000026493332403739 | - | - |
| Jul-16 2024 | $0.000000000026493332403739 | $0.000000000026493332403739 | $0.000000000026493332403739 | $0.000000000026493332403739 | - | - |
| Jul-15 2024 | $0.000000000026493332403739 | $0.000000000026493332403739 | $0.000000000026493332403739 | $0.000000000026493332403739 | - | - |
| Jul-14 2024 | $0.000000000026493332403739 | $0.000000000026493332403739 | $0.000000000026493332403739 | $0.000000000026493332403739 | - | - |
| Jul-13 2024 | $0.000000000026493332403739 | $0.000000000026493332403739 | $0.000000000026493332403739 | $0.000000000026493332403739 | - | - |
| Jul-12 2024 | $0.000000000026493332403739 | $0.000000000025960190110723 | $0.000000000026497960133336 | $0.000000000025960190110723 | $16 | - |
| Jul-11 2024 | $0.000000000025960190110723 | $0.000000000025960190110723 | $0.000000000025960190110723 | $0.000000000025960190110723 | - | - |
| Jul-10 2024 | $0.000000000025960190110723 | $0.000000000025960190110723 | $0.000000000026229017965475 | $0.000000000026229017965475 | $28 | - |
| Jul-09 2024 | $0.000000000026229017965475 | $0.000000000026229017965475 | $0.000000000026490587849049 | $0.000000000026490587849049 | $33 | - |
| Jul-08 2024 | $0.000000000026490587849049 | $0.000000000026490587849049 | $0.000000000026490587849049 | $0.000000000026490587849049 | - | - |
| Jul-07 2024 | $0.000000000026490587849049 | $0.000000000026490587849049 | $0.000000000026490587849049 | $0.000000000026490587849049 | - | - |
| Jul-06 2024 | $0.000000000026490587849049 | $0.000000000026490587849049 | $0.000000000028469789232659 | $0.000000000028469789232659 | $60 | - |