Cap Mercado $2.43T
-1.64%
Volume 24h $129.65B
-9.84%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
Moedas
27.038
+21
Trocas
885
Última atualização
31 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-07 2024 | $33,456,321,083,382 | $33,456,321,083,382 | $33,456,321,083,382 | $33,456,321,083,382 | - | - |
May-06 2024 | $33,456,321,083,382 | $33,456,321,083,382 | $33,747,626,286,143 | $33,747,626,286,143 | $12 | - |
May-05 2024 | $33,747,626,286,143 | $33,747,626,286,143 | $34,844,866,002,450 | $34,844,866,002,450 | $47 | - |
May-04 2024 | $34,844,866,002,450 | $31,823,595,112,108 | $34,844,866,002,450 | $31,823,595,112,108 | - | - |
May-03 2024 | $31,823,595,112,108 | $31,823,595,112,108 | $31,823,595,112,108 | $31,823,595,112,108 | - | - |
May-02 2024 | $31,823,595,112,108 | $31,823,595,112,108 | $35,902,758,244,170 | $35,902,758,244,170 | $99 | - |
May-01 2024 | $35,902,758,244,170 | $35,902,758,244,170 | $35,902,758,244,170 | $35,902,758,244,170 | - | - |
Apr-30 2024 | $35,902,758,244,170 | $35,902,758,244,170 | $35,902,758,244,170 | $35,902,758,244,170 | - | - |
Apr-29 2024 | $35,902,758,244,170 | $33,300,112,460,367 | $35,902,758,244,170 | $33,300,112,460,367 | - | - |
Apr-28 2024 | $33,300,112,460,367 | $33,300,112,460,367 | $33,300,112,460,367 | $33,300,112,460,367 | - | - |
Apr-27 2024 | $33,300,112,460,367 | $33,232,545,842,142 | $33,384,359,727,654 | $33,232,545,842,142 | $126 | - |
Apr-26 2024 | $32,784,458,189,300 | $32,522,248,143,542 | $32,784,458,189,300 | $32,522,248,143,542 | $5 | - |
Apr-25 2024 | $32,522,248,143,542 | $31,886,555,980,606 | $32,522,248,143,542 | $31,886,555,980,606 | $107 | - |
Apr-24 2024 | $31,886,555,980,606 | $31,410,491,093,267 | $33,202,154,079,728 | $31,410,491,093,267 | $213 | - |
Apr-23 2024 | $31,410,491,093,267 | $30,537,435,148,823 | $31,410,491,093,267 | $30,537,435,148,823 | $5 | - |