Cap Mercato $2.35T -3.31%
Volume 24o $152.43B 22.8%
BTC % 50.94% 0.88%
ETH % 15.57% -1.99%
Monete 26.898 +23
Scambi 885
Ultimo aggiornamento 7 Secondi fa
Meme Machine MeMa

Prezzo storico di Meme Machine (MeMa), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-23 2022 $17,801,409,990,000 $17,801,409,990,000 $17,801,409,990,000 $17,801,409,990,000 - -
Dec-22 2022 $17,801,409,990,000 $17,801,409,990,000 $17,801,409,990,000 $17,801,409,990,000 - -
Dec-21 2022 $17,801,409,990,000 $17,801,409,990,000 $17,801,409,990,000 $17,801,409,990,000 - -
Dec-20 2022 $17,801,409,990,000 $17,801,409,990,000 $17,801,409,990,000 $17,801,409,990,000 - -
Dec-19 2022 $17,801,409,990,000 $17,801,409,990,000 $17,801,409,990,000 $17,801,409,990,000 - -
Dec-18 2022 $17,801,409,990,000 $17,801,409,990,000 $17,801,409,990,000 $17,801,409,990,000 - -
Dec-17 2022 $17,801,409,990,000 $16,562,741,330,000 $18,032,529,150,000 $17,339,055,080,000 - -
Dec-16 2022 $17,339,055,080,000 $17,022,213,540,000 $20,247,761,490,000 $20,247,761,490,000 $1 -
Dec-15 2022 $20,247,761,490,000 $20,247,292,090,000 $20,247,761,490,000 $20,247,292,090,000 - -
Dec-14 2022 $20,266,292,160,000 $20,067,779,900,000 $20,974,380,570,000 $20,510,804,070,000 - -
Dec-13 2022 $20,487,122,040,000 $19,348,915,480,000 $21,180,445,660,000 $20,815,830,110,000 $1 -
Dec-12 2022 $20,854,168,650,000 $20,609,456,360,000 $21,758,157,040,000 $21,758,157,040,000 $0 -
Dec-11 2022 $21,758,157,040,000 $21,705,507,770,000 $21,758,157,040,000 $21,705,507,770,000 - -
Dec-10 2022 $21,705,507,770,000 $21,491,723,060,000 $21,845,335,730,000 $21,577,065,900,000 - -
Dec-09 2022 $21,577,065,900,000 $21,481,848,850,000 $21,871,469,540,000 $21,754,416,540,000 $6 -

Analisi storica e di mercato del prezzo di Meme Machine (MeMa), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 220 giorni, dal giorno 23-09-2023.