Cap Mercado $2.48T
0.27%
Volume 24h $84.10B
-1.8%
BTC % 59.3848%
-0.36%
ETH % 9.8024%
-0%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Meme Machine (MeMa), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Meme Machine (MeMa) em Dólar USD. Esta tabela mostra 220 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-23 2022 | $0.00000000001780140999 | $0.00000000001780140999 | $0.00000000001780140999 | $0.00000000001780140999 | - | - |
| Dec-22 2022 | $0.00000000001780140999 | $0.00000000001780140999 | $0.00000000001780140999 | $0.00000000001780140999 | - | - |
| Dec-21 2022 | $0.00000000001780140999 | $0.00000000001780140999 | $0.00000000001780140999 | $0.00000000001780140999 | - | - |
| Dec-20 2022 | $0.00000000001780140999 | $0.00000000001780140999 | $0.00000000001780140999 | $0.00000000001780140999 | - | - |
| Dec-19 2022 | $0.00000000001780140999 | $0.00000000001780140999 | $0.00000000001780140999 | $0.00000000001780140999 | - | - |
| Dec-18 2022 | $0.00000000001780140999 | $0.00000000001780140999 | $0.00000000001780140999 | $0.00000000001780140999 | - | - |
| Dec-17 2022 | $0.00000000001780140999 | $0.00000000001656274133 | $0.00000000001803252915 | $0.00000000001733905508 | - | - |
| Dec-16 2022 | $0.00000000001733905508 | $0.00000000001702221354 | $0.00000000002024776149 | $0.00000000002024776149 | $1 | - |
| Dec-15 2022 | $0.00000000002024776149 | $0.00000000002024729209 | $0.00000000002024776149 | $0.00000000002024729209 | - | - |
| Dec-14 2022 | $0.00000000002026629216 | $0.0000000000200677799 | $0.00000000002097438057 | $0.00000000002051080407 | - | - |
| Dec-13 2022 | $0.00000000002048712204 | $0.00000000001934891548 | $0.00000000002118044566 | $0.00000000002081583011 | $1 | - |
| Dec-12 2022 | $0.00000000002085416865 | $0.00000000002060945636 | $0.00000000002175815704 | $0.00000000002175815704 | $0 | - |
| Dec-11 2022 | $0.00000000002175815704 | $0.00000000002170550777 | $0.00000000002175815704 | $0.00000000002170550777 | - | - |
| Dec-10 2022 | $0.00000000002170550777 | $0.00000000002149172306 | $0.00000000002184533573 | $0.0000000000215770659 | - | - |
| Dec-09 2022 | $0.0000000000215770659 | $0.00000000002148184885 | $0.00000000002187146954 | $0.00000000002175441654 | $6 | - |