Cap Mercado $2.48T 4.94%
Volume 24h $228.35B 14.44%
BTC % 51.49% 0.64%
ETH % 14.99% -1.4%
Moedas 26.690 +27
Trocas 885
Última atualização 1 minuto atrás
Meme Machine MeMa

Preços históricos de Meme Machine (MeMa), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-23 2022 $17,801,409,990,000 $17,801,409,990,000 $17,801,409,990,000 $17,801,409,990,000 - -
Dec-22 2022 $17,801,409,990,000 $17,801,409,990,000 $17,801,409,990,000 $17,801,409,990,000 - -
Dec-21 2022 $17,801,409,990,000 $17,801,409,990,000 $17,801,409,990,000 $17,801,409,990,000 - -
Dec-20 2022 $17,801,409,990,000 $17,801,409,990,000 $17,801,409,990,000 $17,801,409,990,000 - -
Dec-19 2022 $17,801,409,990,000 $17,801,409,990,000 $17,801,409,990,000 $17,801,409,990,000 - -
Dec-18 2022 $17,801,409,990,000 $17,801,409,990,000 $17,801,409,990,000 $17,801,409,990,000 - -
Dec-17 2022 $17,801,409,990,000 $16,562,741,330,000 $18,032,529,150,000 $17,339,055,080,000 - -
Dec-16 2022 $17,339,055,080,000 $17,022,213,540,000 $20,247,761,490,000 $20,247,761,490,000 $1 -
Dec-15 2022 $20,247,761,490,000 $20,247,292,090,000 $20,247,761,490,000 $20,247,292,090,000 - -
Dec-14 2022 $20,266,292,160,000 $20,067,779,900,000 $20,974,380,570,000 $20,510,804,070,000 - -
Dec-13 2022 $20,487,122,040,000 $19,348,915,480,000 $21,180,445,660,000 $20,815,830,110,000 $1 -
Dec-12 2022 $20,854,168,650,000 $20,609,456,360,000 $21,758,157,040,000 $21,758,157,040,000 $0 -
Dec-11 2022 $21,758,157,040,000 $21,705,507,770,000 $21,758,157,040,000 $21,705,507,770,000 - -
Dec-10 2022 $21,705,507,770,000 $21,491,723,060,000 $21,845,335,730,000 $21,577,065,900,000 - -
Dec-09 2022 $21,577,065,900,000 $21,481,848,850,000 $21,871,469,540,000 $21,754,416,540,000 $6 -

Análise histórica e de mercado do preço de Meme Machine (MeMa), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 220 dias, a partir do dia 12-09-2023.