Cap Mercato $2.45T 0.09%
Volume 24o $129.06B 16.65%
BTC % 50.75% 0.92%
ETH % 15.71% -1.46%
Monete 26.889 +22
Scambi 885
Ultimo aggiornamento 28 Secondi fa
MEME MUSK MEMEMUSK

Prezzo storico di MEME MUSK (MEMEMUSK), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-29 2024 $80,267,509,658,298 $67,267,455,296,141 $80,267,509,658,298 $72,727,600,849,543 $63 -
Apr-28 2024 $72,656,113,260,101 $65,188,619,866,234 $72,656,113,260,101 $65,189,315,866,282 $27 -
Apr-27 2024 $65,188,663,802,317 $65,188,663,802,317 $79,113,831,395,075 $77,830,890,525,474 $3 -
Apr-26 2024 $77,829,739,584,033 $62,840,161,951,548 $100,155,634,874,910 $66,025,403,144,822 $240 -
Apr-25 2024 $66,500,017,572,698 $66,494,821,312,718 $73,896,359,566,630 $73,896,359,566,630 $129 -
Apr-24 2024 $73,236,895,535,040 $63,205,525,833,419 $77,260,080,753,493 $70,962,105,524,443 $112 -
Apr-23 2024 $70,962,959,176,255 $69,448,127,660,510 $101,832,137,504,680 $92,992,276,761,163 $1,053 -
Apr-22 2024 $92,977,398,892,327 $65,882,306,390,025 $99,822,486,135,579 $65,882,306,390,025 $153 -
Apr-21 2024 $65,882,306,390,025 $63,551,526,356,101 $74,469,020,410,497 $74,469,020,410,497 $1,064 -
Apr-20 2024 $75,515,396,586,390 $62,034,244,035,738 $99,848,573,874,781 $73,346,361,479,870 $201 -
Apr-19 2024 $73,357,535,531,592 $64,580,710,080,184 $86,625,969,478,970 $64,580,710,080,184 $100 -
Apr-18 2024 $64,057,242,501,332 $52,287,857,024,519 $64,057,750,091,540 $52,287,857,024,519 $68 -
Apr-17 2024 $52,968,467,968,432 $52,556,251,859,012 $103,868,146,465,500 $103,839,091,831,320 $2,855 -
Apr-16 2024 $103,842,385,843,030 $103,818,546,554,749 $110,074,656,049,330 $107,243,593,585,050 $10 -
Apr-15 2024 $107,257,447,769,790 $104,778,344,081,470 $110,857,081,215,840 $110,828,161,861,590 $58 -

Analisi storica e di mercato del prezzo di MEME MUSK (MEMEMUSK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 98 giorni, dal giorno 23-01-2024.