時価総額 $2.48T
-0.98%
ボリューム24h $156.92B
-14.54%
BTC % 51.85%
0.11%
ETH % 14.27%
-1.26%
硬貨
27.177
+20
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2024 | $0.000000000079278549833979 | $0.000000000074438977020866 | $0.000000000079757075127074 | $0.000000000079740063071559 | $100 | - |
| May-14 2024 | $0.000000000072934214016995 | $0.000000000061494704790228 | $0.000000000072938480077037 | $0.000000000063464599174112 | $30 | - |
| May-13 2024 | $0.000000000064279014632418 | $0.000000000062762838965533 | $0.000000000064279014632418 | $0.000000000063675492819979 | $31 | - |
| May-12 2024 | $0.000000000063674461400664 | $0.000000000060964627240282 | $0.000000000067793436690164 | $0.000000000060964627240282 | $58 | - |
| May-11 2024 | $0.000000000060964627240282 | $0.00000000006029854279799 | $0.000000000078487968431771 | $0.000000000078479787202768 | $1 | - |
| May-10 2024 | $0.000000000074705686345753 | $0.000000000074695689125544 | $0.000000000080428946950939 | $0.000000000080371323662879 | $14 | - |
| May-09 2024 | $0.000000000081093157776477 | $0.000000000081065792238851 | $0.000000000088064557285925 | $0.000000000088060065652266 | $81 | - |
| May-08 2024 | $0.00000000008806216424298 | $0.000000000060968715912721 | $0.000000000088199492188487 | $0.000000000069533185678124 | $175 | - |
| May-07 2024 | $0.000000000069537158628017 | $0.000000000066985785748 | $0.000000000074736755749622 | $0.000000000067002002690251 | $14 | - |
| May-06 2024 | $0.0000000000670040542436 | $0.0000000000670040542436 | $0.000000000097737406147905 | $0.000000000087418418796322 | $123 | - |
| May-05 2024 | $0.000000000087415998971946 | $0.000000000063582059893751 | $0.000000000087435254921562 | $0.000000000063582749926807 | $181 | - |
| May-04 2024 | $0.000000000063581858456135 | $0.00000000006281230024344 | $0.000000000079221253069446 | $0.000000000064223742522627 | $113 | - |
| May-03 2024 | $0.000000000064231637716396 | $0.000000000064153760838602 | $0.00000000007833431693288 | $0.00000000007833431693288 | $20 | - |
| May-02 2024 | $0.00000000007834382424774 | $0.000000000056843398277145 | $0.000000000084511474760658 | $0.000000000084511474760658 | $14 | - |
| May-01 2024 | $0.00000000008447983068009 | $0.00000000007721832633165 | $0.00000000008453812046928 | $0.00000000007721832633165 | $15 | - |