Cap Mercado $2.55T 3.24%
Volumen 24h $95.64B -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Monedas 26.968 +2
Exchanges 885
Ultima actualización 1 minuto atrás
MEME MUSK MEMEMUSK

Precios Históricos de MEME MUSK (MEMEMUSK), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-05 2024 $87,415,998,971,946 $63,582,059,893,751 $87,435,254,921,562 $63,582,749,926,807 $181 -
May-04 2024 $63,581,858,456,135 $62,812,300,243,440 $79,221,253,069,446 $64,223,742,522,627 $113 -
May-03 2024 $64,231,637,716,396 $64,153,760,838,602 $78,334,316,932,880 $78,334,316,932,880 $20 -
May-02 2024 $78,343,824,247,740 $56,843,398,277,145 $84,511,474,760,658 $84,511,474,760,658 $14 -
May-01 2024 $84,479,830,680,090 $77,218,326,331,650 $84,538,120,469,280 $77,218,326,331,650 $15 -
Apr-30 2024 $77,139,684,699,261 $77,096,291,060,741 $85,608,790,006,090 $80,286,010,540,915 $54 -
Apr-29 2024 $80,267,509,658,298 $67,267,455,296,141 $80,267,509,658,298 $72,727,600,849,543 $63 -
Apr-28 2024 $72,656,113,260,101 $65,188,619,866,234 $72,656,113,260,101 $65,189,315,866,282 $27 -
Apr-27 2024 $65,188,663,802,317 $65,188,663,802,317 $79,113,831,395,075 $77,830,890,525,474 $3 -
Apr-26 2024 $77,829,739,584,033 $62,840,161,951,548 $100,155,634,874,910 $66,025,403,144,822 $240 -
Apr-25 2024 $66,500,017,572,698 $66,494,821,312,718 $73,896,359,566,630 $73,896,359,566,630 $129 -
Apr-24 2024 $73,236,895,535,040 $63,205,525,833,419 $77,260,080,753,493 $70,962,105,524,443 $112 -
Apr-23 2024 $70,962,959,176,255 $69,448,127,660,510 $101,832,137,504,680 $92,992,276,761,163 $1,053 -
Apr-22 2024 $92,977,398,892,327 $65,882,306,390,025 $99,822,486,135,579 $65,882,306,390,025 $153 -
Apr-21 2024 $65,882,306,390,025 $63,551,526,356,101 $74,469,020,410,497 $74,469,020,410,497 $1,064 -

Análisis de precios históricos y de mercado de MEME MUSK (MEMEMUSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 104 días, desde el día 23-01-2024.