시가총액 $2.33T
2.42%
볼륨 24시간 $141.65B
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
코인
26.953
+33
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00000000007834382424774 | $0.000000000056843398277145 | $0.000000000084511474760658 | $0.000000000084511474760658 | $14 | - |
| May-01 2024 | $0.00000000008447983068009 | $0.00000000007721832633165 | $0.00000000008453812046928 | $0.00000000007721832633165 | $15 | - |
| Apr-30 2024 | $0.000000000077139684699261 | $0.000000000077096291060741 | $0.00000000008560879000609 | $0.000000000080286010540915 | $54 | - |
| Apr-29 2024 | $0.000000000080267509658298 | $0.000000000067267455296141 | $0.000000000080267509658298 | $0.000000000072727600849543 | $63 | - |
| Apr-28 2024 | $0.000000000072656113260101 | $0.000000000065188619866234 | $0.000000000072656113260101 | $0.000000000065189315866282 | $27 | - |
| Apr-27 2024 | $0.000000000065188663802317 | $0.000000000065188663802317 | $0.000000000079113831395075 | $0.000000000077830890525474 | $3 | - |
| Apr-26 2024 | $0.000000000077829739584033 | $0.000000000062840161951548 | $0.00000000010015563487491 | $0.000000000066025403144822 | $240 | - |
| Apr-25 2024 | $0.000000000066500017572698 | $0.000000000066494821312718 | $0.00000000007389635956663 | $0.00000000007389635956663 | $129 | - |
| Apr-24 2024 | $0.00000000007323689553504 | $0.000000000063205525833419 | $0.000000000077260080753493 | $0.000000000070962105524443 | $112 | - |
| Apr-23 2024 | $0.000000000070962959176255 | $0.00000000006944812766051 | $0.00000000010183213750468 | $0.000000000092992276761163 | $1,053 | - |
| Apr-22 2024 | $0.000000000092977398892327 | $0.000000000065882306390025 | $0.000000000099822486135579 | $0.000000000065882306390025 | $153 | - |
| Apr-21 2024 | $0.000000000065882306390025 | $0.000000000063551526356101 | $0.000000000074469020410497 | $0.000000000074469020410497 | $1,064 | - |
| Apr-20 2024 | $0.00000000007551539658639 | $0.000000000062034244035738 | $0.000000000099848573874781 | $0.00000000007334636147987 | $201 | - |
| Apr-19 2024 | $0.000000000073357535531592 | $0.000000000064580710080184 | $0.00000000008662596947897 | $0.000000000064580710080184 | $100 | - |
| Apr-18 2024 | $0.000000000064057242501332 | $0.000000000052287857024519 | $0.00000000006405775009154 | $0.000000000052287857024519 | $68 | - |