Рыночная кепка $2.41T
3.71%
Объем 24h $145.17B
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Монеты
26.963
+31
Биржи
885
Последнее обновление
45 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-02 2024 | $78,343,824,247,740 | $56,843,398,277,145 | $84,511,474,760,658 | $84,511,474,760,658 | $14 | - |
May-01 2024 | $84,479,830,680,090 | $77,218,326,331,650 | $84,538,120,469,280 | $77,218,326,331,650 | $15 | - |
Apr-30 2024 | $77,139,684,699,261 | $77,096,291,060,741 | $85,608,790,006,090 | $80,286,010,540,915 | $54 | - |
Apr-29 2024 | $80,267,509,658,298 | $67,267,455,296,141 | $80,267,509,658,298 | $72,727,600,849,543 | $63 | - |
Apr-28 2024 | $72,656,113,260,101 | $65,188,619,866,234 | $72,656,113,260,101 | $65,189,315,866,282 | $27 | - |
Apr-27 2024 | $65,188,663,802,317 | $65,188,663,802,317 | $79,113,831,395,075 | $77,830,890,525,474 | $3 | - |
Apr-26 2024 | $77,829,739,584,033 | $62,840,161,951,548 | $100,155,634,874,910 | $66,025,403,144,822 | $240 | - |
Apr-25 2024 | $66,500,017,572,698 | $66,494,821,312,718 | $73,896,359,566,630 | $73,896,359,566,630 | $129 | - |
Apr-24 2024 | $73,236,895,535,040 | $63,205,525,833,419 | $77,260,080,753,493 | $70,962,105,524,443 | $112 | - |
Apr-23 2024 | $70,962,959,176,255 | $69,448,127,660,510 | $101,832,137,504,680 | $92,992,276,761,163 | $1,053 | - |
Apr-22 2024 | $92,977,398,892,327 | $65,882,306,390,025 | $99,822,486,135,579 | $65,882,306,390,025 | $153 | - |
Apr-21 2024 | $65,882,306,390,025 | $63,551,526,356,101 | $74,469,020,410,497 | $74,469,020,410,497 | $1,064 | - |
Apr-20 2024 | $75,515,396,586,390 | $62,034,244,035,738 | $99,848,573,874,781 | $73,346,361,479,870 | $201 | - |
Apr-19 2024 | $73,357,535,531,592 | $64,580,710,080,184 | $86,625,969,478,970 | $64,580,710,080,184 | $100 | - |
Apr-18 2024 | $64,057,242,501,332 | $52,287,857,024,519 | $64,057,750,091,540 | $52,287,857,024,519 | $68 | - |