Cap Mercado $2.38T -2.94%
Volume 24h $135.08B 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Moedas 27.040 +15
Trocas 885
Última atualização 6 Segundos atrás
MEME MUSK MEMEMUSK

Preços históricos de MEME MUSK (MEMEMUSK), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-07 2024 $69,537,158,628,017 $66,985,785,748,000 $74,736,755,749,622 $67,002,002,690,251 $14 -
May-06 2024 $67,004,054,243,600 $67,004,054,243,600 $97,737,406,147,905 $87,418,418,796,322 $123 -
May-05 2024 $87,415,998,971,946 $63,582,059,893,751 $87,435,254,921,562 $63,582,749,926,807 $181 -
May-04 2024 $63,581,858,456,135 $62,812,300,243,440 $79,221,253,069,446 $64,223,742,522,627 $113 -
May-03 2024 $64,231,637,716,396 $64,153,760,838,602 $78,334,316,932,880 $78,334,316,932,880 $20 -
May-02 2024 $78,343,824,247,740 $56,843,398,277,145 $84,511,474,760,658 $84,511,474,760,658 $14 -
May-01 2024 $84,479,830,680,090 $77,218,326,331,650 $84,538,120,469,280 $77,218,326,331,650 $15 -
Apr-30 2024 $77,139,684,699,261 $77,096,291,060,741 $85,608,790,006,090 $80,286,010,540,915 $54 -
Apr-29 2024 $80,267,509,658,298 $67,267,455,296,141 $80,267,509,658,298 $72,727,600,849,543 $63 -
Apr-28 2024 $72,656,113,260,101 $65,188,619,866,234 $72,656,113,260,101 $65,189,315,866,282 $27 -
Apr-27 2024 $65,188,663,802,317 $65,188,663,802,317 $79,113,831,395,075 $77,830,890,525,474 $3 -
Apr-26 2024 $77,829,739,584,033 $62,840,161,951,548 $100,155,634,874,910 $66,025,403,144,822 $240 -
Apr-25 2024 $66,500,017,572,698 $66,494,821,312,718 $73,896,359,566,630 $73,896,359,566,630 $129 -
Apr-24 2024 $73,236,895,535,040 $63,205,525,833,419 $77,260,080,753,493 $70,962,105,524,443 $112 -
Apr-23 2024 $70,962,959,176,255 $69,448,127,660,510 $101,832,137,504,680 $92,992,276,761,163 $1,053 -

Análise histórica e de mercado do preço de MEME MUSK (MEMEMUSK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 106 dias, a partir do dia 23-01-2024.