Market Cap $2.56T
2.25%
Volume 24h $154.66B
-24.3%
BTC % 51.7%
-0.61%
ETH % 14.54%
1.44%
Coins
27.191
+18
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-16 2024 | $0.000000000081006114524049 | $0.000000000072755095155512 | $0.000000000081045451410027 | $0.000000000079286868788187 | $21 | - |
May-15 2024 | $0.000000000079278549833979 | $0.000000000074438977020866 | $0.000000000079757075127074 | $0.000000000079740063071559 | $100 | - |
May-14 2024 | $0.000000000072934214016995 | $0.000000000061494704790228 | $0.000000000072938480077037 | $0.000000000063464599174112 | $30 | - |
May-13 2024 | $0.000000000064279014632418 | $0.000000000062762838965533 | $0.000000000064279014632418 | $0.000000000063675492819979 | $31 | - |
May-12 2024 | $0.000000000063674461400664 | $0.000000000060964627240282 | $0.000000000067793436690164 | $0.000000000060964627240282 | $58 | - |
May-11 2024 | $0.000000000060964627240282 | $0.00000000006029854279799 | $0.000000000078487968431771 | $0.000000000078479787202768 | $1 | - |
May-10 2024 | $0.000000000074705686345753 | $0.000000000074695689125544 | $0.000000000080428946950939 | $0.000000000080371323662879 | $14 | - |
May-09 2024 | $0.000000000081093157776477 | $0.000000000081065792238851 | $0.000000000088064557285925 | $0.000000000088060065652266 | $81 | - |
May-08 2024 | $0.00000000008806216424298 | $0.000000000060968715912721 | $0.000000000088199492188487 | $0.000000000069533185678124 | $175 | - |
May-07 2024 | $0.000000000069537158628017 | $0.000000000066985785748 | $0.000000000074736755749622 | $0.000000000067002002690251 | $14 | - |
May-06 2024 | $0.0000000000670040542436 | $0.0000000000670040542436 | $0.000000000097737406147905 | $0.000000000087418418796322 | $123 | - |
May-05 2024 | $0.000000000087415998971946 | $0.000000000063582059893751 | $0.000000000087435254921562 | $0.000000000063582749926807 | $181 | - |
May-04 2024 | $0.000000000063581858456135 | $0.00000000006281230024344 | $0.000000000079221253069446 | $0.000000000064223742522627 | $113 | - |
May-03 2024 | $0.000000000064231637716396 | $0.000000000064153760838602 | $0.00000000007833431693288 | $0.00000000007833431693288 | $20 | - |
May-02 2024 | $0.00000000007834382424774 | $0.000000000056843398277145 | $0.000000000084511474760658 | $0.000000000084511474760658 | $14 | - |