Cap Marché $2.76T
7.97%
Volume 24h $269.09B
59.93%
BTC % 51%
-1.54%
ETH % 16.03%
8.79%
Monnaies
27.215
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-20 2024 | $56,975,206,262,900 | $51,076,692,064,656 | $62,336,353,143,860 | $61,328,623,471,140 | $180 | - |
May-19 2024 | $61,328,810,631,203 | $61,328,810,631,203 | $65,363,196,873,380 | $65,362,868,559,733 | $126 | - |
May-18 2024 | $65,363,564,934,873 | $65,342,498,090,161 | $69,723,471,069,122 | $69,048,313,116,985 | $16 | - |
May-17 2024 | $69,038,900,966,326 | $64,286,852,581,404 | $81,015,078,943,454 | $81,001,767,054,429 | $45 | - |
May-16 2024 | $81,006,114,524,049 | $72,755,095,155,512 | $81,045,451,410,027 | $79,286,868,788,187 | $21 | - |
May-15 2024 | $79,278,549,833,979 | $74,438,977,020,866 | $79,757,075,127,074 | $79,740,063,071,559 | $100 | - |
May-14 2024 | $72,934,214,016,995 | $61,494,704,790,228 | $72,938,480,077,037 | $63,464,599,174,112 | $30 | - |
May-13 2024 | $64,279,014,632,418 | $62,762,838,965,533 | $64,279,014,632,418 | $63,675,492,819,979 | $31 | - |
May-12 2024 | $63,674,461,400,664 | $60,964,627,240,282 | $67,793,436,690,164 | $60,964,627,240,282 | $58 | - |
May-11 2024 | $60,964,627,240,282 | $60,298,542,797,990 | $78,487,968,431,771 | $78,479,787,202,768 | $1 | - |
May-10 2024 | $74,705,686,345,753 | $74,695,689,125,544 | $80,428,946,950,939 | $80,371,323,662,879 | $14 | - |
May-09 2024 | $81,093,157,776,477 | $81,065,792,238,851 | $88,064,557,285,925 | $88,060,065,652,266 | $81 | - |
May-08 2024 | $88,062,164,242,980 | $60,968,715,912,721 | $88,199,492,188,487 | $69,533,185,678,124 | $175 | - |
May-07 2024 | $69,537,158,628,017 | $66,985,785,748,000 | $74,736,755,749,622 | $67,002,002,690,251 | $14 | - |
May-06 2024 | $67,004,054,243,600 | $67,004,054,243,600 | $97,737,406,147,905 | $87,418,418,796,322 | $123 | - |