Cap Mercato $2.46T
0.34%
Volume 24o $110.45B
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Memefi Toybox 404 (TOYBOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $74.24 | $72.50 | $74.24 | $72.50 | $152 | - |
| May-02 2024 | $72.50 | $70.91 | $72.50 | $70.91 | $152 | - |
| May-01 2024 | $70.91 | $69.89 | $72.64 | $72.64 | $255 | - |
| Apr-30 2024 | $72.64 | $71.88 | $77.62 | $77.62 | $934 | - |
| Apr-29 2024 | $77.62 | $77.39 | $80.34 | $80.34 | $236 | - |
| Apr-28 2024 | $80.34 | $79.18 | $81.20 | $79.18 | $300 | - |
| Apr-27 2024 | $79.18 | $76.28 | $79.18 | $76.91 | $314 | - |
| Apr-26 2024 | $76.91 | $76.91 | $77.20 | $77.08 | $274 | - |
| Apr-25 2024 | $77.08 | $76.94 | $77.08 | $76.94 | $167 | - |
| Apr-24 2024 | $76.94 | $76.94 | $79.86 | $79.12 | $503 | - |
| Apr-23 2024 | $79.12 | $78.23 | $79.61 | $78.81 | $419 | - |
| Apr-22 2024 | $78.74 | $77.48 | $79.03 | $77.48 | $650 | - |
| Apr-21 2024 | $77.48 | $77.02 | $77.48 | $77.02 | - | - |
| Apr-20 2024 | $77.02 | $74.67 | $77.02 | $76.16 | $469 | - |
| Apr-19 2024 | $76.16 | $75.11 | $76.16 | $75.11 | $378 | - |