Cap Mercato $2.79T
-1.81%
Volume 24o $275.56B
-11.74%
BTC % 55.84%
0.17%
ETH % 10.01%
-2.49%
Monete
34.523
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Memefi Toybox 404 (TOYBOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2025 | $22.25 | $22.25 | $22.25 | $22.25 | - | - |
| Sep-26 2025 | $22.25 | $22.25 | $22.25 | $22.25 | - | - |
| Sep-25 2025 | $22.25 | $22.25 | $22.25 | $22.25 | - | - |
| Sep-24 2025 | $22.25 | $22.25 | $22.25 | $22.25 | - | - |
| Sep-23 2025 | $22.25 | $22.25 | $22.25 | $22.25 | - | - |
| Sep-22 2025 | $22.25 | $22.25 | $22.25 | $22.25 | - | - |
| Sep-21 2025 | $22.25 | $22.25 | $22.72 | $22.72 | - | - |
| Sep-20 2025 | $22.72 | $22.72 | $22.72 | $22.72 | - | - |
| Sep-19 2025 | $22.72 | $22.52 | $22.72 | $22.52 | - | - |
| Sep-18 2025 | $22.52 | $22.52 | $22.52 | $22.52 | - | - |
| Sep-17 2025 | $22.52 | $22.52 | $22.76 | $22.54 | - | - |
| Sep-16 2025 | $22.54 | $22.54 | $22.54 | $22.54 | - | - |
| Sep-15 2025 | $22.54 | $22.54 | $22.54 | $22.54 | - | - |
| Sep-14 2025 | $22.54 | $22.54 | $22.54 | $22.54 | - | - |
| Sep-13 2025 | $22.54 | $22.54 | $22.54 | $22.54 | - | - |