Cap Mercado $2.54T
3.31%
Volumen 24h $99.51B
-45.82%
BTC % 49.4%
-2.49%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Memefi Toybox 404 (TOYBOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $75.91 | $74.24 | $75.91 | $74.24 | $75 | - |
| May-03 2024 | $74.24 | $72.50 | $74.24 | $72.50 | $152 | - |
| May-02 2024 | $72.50 | $70.91 | $72.50 | $70.91 | $152 | - |
| May-01 2024 | $70.91 | $69.89 | $72.64 | $72.64 | $255 | - |
| Apr-30 2024 | $72.64 | $71.88 | $77.62 | $77.62 | $934 | - |
| Apr-29 2024 | $77.62 | $77.39 | $80.34 | $80.34 | $236 | - |
| Apr-28 2024 | $80.34 | $79.18 | $81.20 | $79.18 | $300 | - |
| Apr-27 2024 | $79.18 | $76.28 | $79.18 | $76.91 | $314 | - |
| Apr-26 2024 | $76.91 | $76.91 | $77.20 | $77.08 | $274 | - |
| Apr-25 2024 | $77.08 | $76.94 | $77.08 | $76.94 | $167 | - |
| Apr-24 2024 | $76.94 | $76.94 | $79.86 | $79.12 | $503 | - |
| Apr-23 2024 | $79.12 | $78.23 | $79.61 | $78.81 | $419 | - |
| Apr-22 2024 | $78.74 | $77.48 | $79.03 | $77.48 | $650 | - |
| Apr-21 2024 | $77.48 | $77.02 | $77.48 | $77.02 | - | - |
| Apr-20 2024 | $77.02 | $74.67 | $77.02 | $76.16 | $469 | - |