Cap Mercado $2.54T
3.41%
Volume 24h $100.00B
-45.36%
BTC % 49.39%
-2.45%
ETH % 14.81%
-2.49%
Moedas
26.968
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Memefi Toybox 404 (TOYBOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $75.91 | $74.24 | $75.91 | $74.24 | $75 | - |
| May-03 2024 | $74.24 | $72.50 | $74.24 | $72.50 | $152 | - |
| May-02 2024 | $72.50 | $70.91 | $72.50 | $70.91 | $152 | - |
| May-01 2024 | $70.91 | $69.89 | $72.64 | $72.64 | $255 | - |
| Apr-30 2024 | $72.64 | $71.88 | $77.62 | $77.62 | $934 | - |
| Apr-29 2024 | $77.62 | $77.39 | $80.34 | $80.34 | $236 | - |
| Apr-28 2024 | $80.34 | $79.18 | $81.20 | $79.18 | $300 | - |
| Apr-27 2024 | $79.18 | $76.28 | $79.18 | $76.91 | $314 | - |
| Apr-26 2024 | $76.91 | $76.91 | $77.20 | $77.08 | $274 | - |
| Apr-25 2024 | $77.08 | $76.94 | $77.08 | $76.94 | $167 | - |
| Apr-24 2024 | $76.94 | $76.94 | $79.86 | $79.12 | $503 | - |
| Apr-23 2024 | $79.12 | $78.23 | $79.61 | $78.81 | $419 | - |
| Apr-22 2024 | $78.74 | $77.48 | $79.03 | $77.48 | $650 | - |
| Apr-21 2024 | $77.48 | $77.02 | $77.48 | $77.02 | - | - |
| Apr-20 2024 | $77.02 | $74.67 | $77.02 | $76.16 | $469 | - |