시가총액 $2.47T
2.37%
볼륨 24시간 $121.16B
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
코인
26.966
+2
거래소
885
마지막 업데이트
7 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $74.24 | $72.50 | $74.24 | $72.50 | $152 | - |
| May-02 2024 | $72.50 | $70.91 | $72.50 | $70.91 | $152 | - |
| May-01 2024 | $70.91 | $69.89 | $72.64 | $72.64 | $255 | - |
| Apr-30 2024 | $72.64 | $71.88 | $77.62 | $77.62 | $934 | - |
| Apr-29 2024 | $77.62 | $77.39 | $80.34 | $80.34 | $236 | - |
| Apr-28 2024 | $80.34 | $79.18 | $81.20 | $79.18 | $300 | - |
| Apr-27 2024 | $79.18 | $76.28 | $79.18 | $76.91 | $314 | - |
| Apr-26 2024 | $76.91 | $76.91 | $77.20 | $77.08 | $274 | - |
| Apr-25 2024 | $77.08 | $76.94 | $77.08 | $76.94 | $167 | - |
| Apr-24 2024 | $76.94 | $76.94 | $79.86 | $79.12 | $503 | - |
| Apr-23 2024 | $79.12 | $78.23 | $79.61 | $78.81 | $419 | - |
| Apr-22 2024 | $78.74 | $77.48 | $79.03 | $77.48 | $650 | - |
| Apr-21 2024 | $77.48 | $77.02 | $77.48 | $77.02 | - | - |
| Apr-20 2024 | $77.02 | $74.67 | $77.02 | $76.16 | $469 | - |
| Apr-19 2024 | $76.16 | $75.11 | $76.16 | $75.11 | $378 | - |