Cap Mercato $2.33T
2.42%
Volume 24o $141.65B
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Monete
26.953
+33
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di MEMEME (MEMEME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000041962 | $0.0000039547 | $0.0000042365 | $0.0000039712 | $28,698 | - |
| May-01 2024 | $0.000003992 | $0.0000039438 | $0.0000041658 | $0.0000041458 | $27,240 | - |
| Apr-30 2024 | $0.0000041631 | $0.000004033 | $0.0000045017 | $0.0000044899 | $27,985 | - |
| Apr-29 2024 | $0.0000043153 | $0.0000043082 | $0.0000044907 | $0.0000044812 | $26,261 | - |
| Apr-28 2024 | $0.0000044275 | $0.0000043866 | $0.0000045457 | $0.0000043866 | $26,233 | - |
| Apr-27 2024 | $0.0000043841 | $0.000004227 | $0.0000044938 | $0.0000044938 | $30,739 | - |
| Apr-26 2024 | $0.0000045032 | $0.0000044274 | $0.000004548 | $0.0000045371 | $27,244 | - |
| Apr-25 2024 | $0.0000045424 | $0.0000044671 | $0.0000048845 | $0.0000048421 | $31,077 | - |
| Apr-24 2024 | $0.0000048397 | $0.0000047821 | $0.0000048694 | $0.0000048641 | $28,460 | - |
| Apr-23 2024 | $0.0000048492 | $0.0000044601 | $0.0000049855 | $0.0000045854 | $65,050 | - |
| Apr-22 2024 | $0.0000046079 | $0.0000045185 | $0.0000046958 | $0.0000045236 | $28,132 | - |
| Apr-21 2024 | $0.0000045272 | $0.0000045082 | $0.0000047428 | $0.0000047032 | $28,497 | - |
| Apr-20 2024 | $0.000004538 | $0.0000043201 | $0.0000045459 | $0.0000043486 | $27,887 | - |
| Apr-19 2024 | $0.000004339 | $0.0000042491 | $0.0000044231 | $0.0000043094 | $26,663 | - |
| Apr-18 2024 | $0.0000043689 | $0.0000041491 | $0.0000044758 | $0.0000044758 | $30,147 | - |