Рыночная кепка $2.35T
1.84%
Объем 24h $142.82B
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Монеты
26.943
+25
Биржи
885
Последнее обновление
2 минут тому назад
MEMEME (MEMEME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.000003992 | $0.0000039438 | $0.0000041658 | $0.0000041458 | $27,240 | - |
| Apr-30 2024 | $0.0000041631 | $0.000004033 | $0.0000045017 | $0.0000044899 | $27,985 | - |
| Apr-29 2024 | $0.0000043153 | $0.0000043082 | $0.0000044907 | $0.0000044812 | $26,261 | - |
| Apr-28 2024 | $0.0000044275 | $0.0000043866 | $0.0000045457 | $0.0000043866 | $26,233 | - |
| Apr-27 2024 | $0.0000043841 | $0.000004227 | $0.0000044938 | $0.0000044938 | $30,739 | - |
| Apr-26 2024 | $0.0000045032 | $0.0000044274 | $0.000004548 | $0.0000045371 | $27,244 | - |
| Apr-25 2024 | $0.0000045424 | $0.0000044671 | $0.0000048845 | $0.0000048421 | $31,077 | - |
| Apr-24 2024 | $0.0000048397 | $0.0000047821 | $0.0000048694 | $0.0000048641 | $28,460 | - |
| Apr-23 2024 | $0.0000048492 | $0.0000044601 | $0.0000049855 | $0.0000045854 | $65,050 | - |
| Apr-22 2024 | $0.0000046079 | $0.0000045185 | $0.0000046958 | $0.0000045236 | $28,132 | - |
| Apr-21 2024 | $0.0000045272 | $0.0000045082 | $0.0000047428 | $0.0000047032 | $28,497 | - |
| Apr-20 2024 | $0.000004538 | $0.0000043201 | $0.0000045459 | $0.0000043486 | $27,887 | - |
| Apr-19 2024 | $0.000004339 | $0.0000042491 | $0.0000044231 | $0.0000043094 | $26,663 | - |
| Apr-18 2024 | $0.0000043689 | $0.0000041491 | $0.0000044758 | $0.0000044758 | $30,147 | - |
| Apr-17 2024 | $0.0000044419 | $0.0000044419 | $0.0000046356 | $0.0000045987 | $29,758 | - |